Wanchain Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	10.615.385 $	2.652.795 $	N/A
2026-06-26	10.461.887 $	4.610.313 $	0,053386 $
2026-06-25	11.035.706 $	3.798.363 $	0,052587 $
2026-06-24	10.975.416 $	3.030.191 $	0,055464 $
2026-06-23	10.930.692 $	4.580.880 $	0,055338 $
2026-06-22	10.842.026 $	2.531.674 $	0,054933 $
2026-06-21	11.139.525 $	1.884.900 $	0,054403 $
2026-06-20	10.970.428 $	2.538.163 $	0,055984 $
2026-06-19	10.637.936 $	3.429.052 $	0,055118 $
2026-06-18	10.807.909 $	3.262.727 $	0,053466 $
2026-06-17	11.155.736 $	2.668.378 $	0,054320 $
2026-06-16	11.208.383 $	4.790.707 $	0,056068 $
2026-06-15	11.121.101 $	3.221.639 $	0,056234 $
2026-06-14	10.814.233 $	2.064.249 $	0,055890 $
2026-06-13	10.676.201 $	2.916.151 $	0,054322 $
2026-06-12	10.775.306 $	3.276.751 $	0,053744 $
2026-06-11	10.798.546 $	3.256.793 $	0,054161 $
2026-06-10	10.664.441 $	7.732.316 $	0,054276 $
2026-06-09	10.737.123 $	3.215.068 $	0,053610 $
2026-06-08	10.905.520 $	3.747.005 $	0,052894 $