wanETH Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	753.319 $	2.541,23 $	N/A
2026-06-27	754.398 $	13.154,97 $	1.559,70 $
2026-06-26	753.963 $	18.909,11 $	1.574,62 $
2026-06-25	776.398 $	14.630,83 $	1.572,76 $
2026-06-24	794.137 $	8.456,08 $	1.613,93 $
2026-06-23	817.587 $	8.136,22 $	1.665,39 $
2026-06-22	819.423 $	3.762,80 $	1.705,93 $
2026-06-21	832.600 $	4.834,72 $	1.712,04 $
2026-06-20	814.783 $	3.837,91 $	1.736,86 $
2026-06-19	806.164 $	8.252,30 $	1.700,03 $
2026-06-18	834.151 $	12.329,22 $	1.682,04 $
2026-06-17	861.612 $	11.101,83 $	1.738,48 $
2026-06-16	862.514 $	12.481,04 $	1.797,73 $
2026-06-15	832.995 $	6.120,52 $	1.789,25 $
2026-06-14	814.400 $	1.117,67 $	1.723,42 $
2026-06-13	799.765 $	6.679,73 $	1.685,01 $
2026-06-12	813.416 $	9.029,66 $	1.654,78 $
2026-06-11	786.144 $	10.825,81 $	1.672,80 $
2026-06-10	795.014 $	10.010,15 $	1.590,42 $
2026-06-09	823.706 $	12.946,41 $	1.634,76 $