Websea Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 14.819.570 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 12.896.686 $ | 0,251857 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.374.439 $ | 0,254297 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11.873.926 $ | 0,252562 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8.653.430 $ | 0,257852 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8.395.706 $ | 0,247051 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13.822.668 $ | 0,251228 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14.345.129 $ | 0,237823 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.889.896 $ | 0,226158 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12.066.163 $ | 0,257851 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12.093.270 $ | 0,248107 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.439.596 $ | 0,249255 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9.687.481 $ | 0,261419 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9.943.280 $ | 0,247836 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11.819.331 $ | 0,231290 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.009.616 $ | 0,250450 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11.662.335 $ | 0,259371 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13.875.868 $ | 0,278540 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11.170.820 $ | 0,292071 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9.862.519 $ | 0,292028 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
