Websea USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 9.825.535 $ | 2,15 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 9.226.650 $ | 2,20 $ | 2,15 $ |
2024-06-01 | 0,000000000000000000 $ | 9.468.684 $ | 2,21 $ | 2,20 $ |
2024-05-31 | 0,000000000000000000 $ | 9.042.910 $ | 2,18 $ | 2,21 $ |
2024-05-30 | 0,000000000000000000 $ | 9.358.271 $ | 2,23 $ | 2,18 $ |
2024-05-29 | 0,000000000000000000 $ | 8.994.545 $ | 2,15 $ | 2,23 $ |
2024-05-28 | 0,000000000000000000 $ | 9.601.093 $ | 2,10 $ | 2,15 $ |
2024-05-27 | 0,000000000000000000 $ | 9.855.333 $ | 2,24 $ | 2,10 $ |
2024-05-26 | 0,000000000000000000 $ | 11.489.893 $ | 2,29 $ | 2,24 $ |
2024-05-25 | 0,000000000000000000 $ | 11.018.361 $ | 2,45 $ | 2,29 $ |
2024-05-24 | 0,000000000000000000 $ | 10.886.178 $ | 2,43 $ | 2,45 $ |
2024-05-23 | 0,000000000000000000 $ | 10.909.861 $ | 2,59 $ | 2,43 $ |
2024-05-22 | 0,000000000000000000 $ | 11.075.028 $ | 2,67 $ | 2,59 $ |
2024-05-21 | 0,000000000000000000 $ | 11.414.065 $ | 2,69 $ | 2,67 $ |
2024-05-20 | 0,000000000000000000 $ | 11.863.374 $ | 2,65 $ | 2,69 $ |
2024-05-19 | 0,000000000000000000 $ | 11.646.015 $ | 2,62 $ | 2,65 $ |
2024-05-18 | 0,000000000000000000 $ | 10.193.196 $ | 2,40 $ | 2,62 $ |
2024-05-17 | 0,000000000000000000 $ | 10.439.745 $ | 2,40 $ | 2,40 $ |
2024-05-16 | 0,000000000000000000 $ | 10.309.123 $ | 2,41 $ | 2,40 $ |
2024-05-15 | 0,000000000000000000 $ | 10.450.546 $ | 2,42 $ | 2,41 $ |
2024-05-14 | 0,000000000000000000 $ | 11.871.832 $ | 2,46 $ | 2,42 $ |
2024-05-13 | 0,000000000000000000 $ | 11.097.306 $ | 2,45 $ | 2,46 $ |
2024-05-12 | 0,000000000000000000 $ | 11.295.368 $ | 2,45 $ | 2,45 $ |
2024-05-11 | 0,000000000000000000 $ | 12.350.393 $ | 2,52 $ | 2,45 $ |
2024-05-10 | 0,000000000000000000 $ | 11.924.052 $ | 2,58 $ | 2,52 $ |
2024-05-09 | 0,000000000000000000 $ | 12.249.152 $ | 2,56 $ | 2,58 $ |
2024-05-08 | 0,000000000000000000 $ | 12.205.326 $ | 2,76 $ | 2,56 $ |
2024-05-07 | 0,000000000000000000 $ | 12.659.207 $ | 2,73 $ | 2,76 $ |
2024-05-06 | 0,000000000000000000 $ | 13.344.318 $ | 2,80 $ | 2,73 $ |
2024-05-05 | 0,000000000000000000 $ | 13.021.434 $ | 2,92 $ | 2,80 $ |
2024-05-04 | 0,000000000000000000 $ | 13.145.135 $ | 2,88 $ | 2,92 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API