WeSendit Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 557.651 $ | 4.408,45 $ | N/A |
| 2026-06-27 | 540.813 $ | 6.251,81 $ | 0,00064382 $ |
| 2026-06-26 | 548.392 $ | 13.990,43 $ | 0,00062547 $ |
| 2026-06-25 | 599.069 $ | 2.419,44 $ | 0,00063359 $ |
| 2026-06-24 | 621.643 $ | 1.127,87 $ | 0,00068943 $ |
| 2026-06-23 | 633.289 $ | 3.066,86 $ | 0,00071540 $ |
| 2026-06-22 | 656.023 $ | 199,20 $ | 0,00072888 $ |
| 2026-06-21 | 664.357 $ | 5.379,63 $ | 0,00075352 $ |
| 2026-06-20 | 714.491 $ | 1.607,88 $ | 0,00076317 $ |
| 2026-06-19 | 722.422 $ | 3.377,51 $ | 0,00081731 $ |
| 2026-06-18 | 749.389 $ | 11.000,90 $ | 0,00082671 $ |
| 2026-06-17 | 689.857 $ | 14.147,95 $ | 0,00085785 $ |
| 2026-06-16 | 690.792 $ | 18.539,81 $ | 0,00079239 $ |
| 2026-06-15 | 573.298 $ | 809,32 $ | 0,00079376 $ |
| 2026-06-14 | 568.807 $ | 2.794,64 $ | 0,00066445 $ |
| 2026-06-13 | 549.760 $ | 752,41 $ | 0,00065929 $ |
| 2026-06-12 | 554.318 $ | 5.804,71 $ | 0,00063789 $ |
| 2026-06-11 | 521.661 $ | 1.012,14 $ | 0,00064267 $ |
| 2026-06-10 | 525.963 $ | 763,11 $ | 0,00060644 $ |
| 2026-06-09 | 529.351 $ | 810,50 $ | 0,00061132 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
