White Rat Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 5.409,17 $ | 6,78 $ | N/A |
| 2026-06-26 | 5.357,67 $ | 18,51 $ | 0,000000000005409 $ |
| 2026-06-25 | 5.357,67 $ | 18,51 $ | 0,000000000005358 $ |
| 2026-06-24 | 5.609,86 $ | 14,36 $ | 0,000000000005358 $ |
| 2026-06-23 | 5.743,00 $ | 10,21 $ | 0,000000000005610 $ |
| 2026-06-22 | 5.782,00 $ | 6,00 $ | 0,000000000005743 $ |
| 2026-06-21 | 5.781,83 $ | 1,17 $ | 0,000000000005784 $ |
| 2026-06-20 | 5.719,95 $ | 5,06 $ | 0,000000000005782 $ |
| 2026-06-19 | 5.682,30 $ | 2,63 $ | 0,000000000005723 $ |
| 2026-06-18 | 5.878,56 $ | 3,01 $ | 0,000000000005683 $ |
| 2026-06-17 | 5.948,63 $ | 2,57 $ | 0,000000000005879 $ |
| 2026-06-16 | 6.066,45 $ | 18,26 $ | 0,000000000005944 $ |
| 2026-06-15 | 6.017,55 $ | 11,51 $ | 0,000000000006066 $ |
| 2026-06-14 | 5.987,00 $ | 3,94 $ | 0,000000000006030 $ |
| 2026-06-13 | 5.993,61 $ | 6,05 $ | 0,000000000005975 $ |
| 2026-06-12 | 5.943,04 $ | 4,92 $ | 0,000000000005997 $ |
| 2026-06-11 | 5.764,52 $ | 1,002 $ | 0,000000000005944 $ |
| 2026-06-10 | 5.836,20 $ | 34,31 $ | 0,000000000005765 $ |
| 2026-06-09 | 6.046,33 $ | 28,85 $ | 0,000000000005836 $ |
| 2026-06-08 | 6.046,33 $ | 28,85 $ | 0,000000000006046 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
