WhiteBIT Coin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-17 | 1.337.310.412 $ | 17.733.540 $ | 9,28 $ | N/A |
2024-04-16 | 1.290.193.936 $ | 14.577.703 $ | 8,95 $ | 9,28 $ |
2024-04-15 | 1.310.961.457 $ | 14.937.361 $ | 9,09 $ | 8,95 $ |
2024-04-14 | 1.289.511.571 $ | 16.941.850 $ | 8,94 $ | 9,09 $ |
2024-04-13 | 1.308.470.541 $ | 13.798.433 $ | 9,09 $ | 8,94 $ |
2024-04-12 | 1.335.231.253 $ | 15.577.584 $ | 9,27 $ | 9,09 $ |
2024-04-11 | 1.320.893.235 $ | 20.584.030 $ | 9,16 $ | 9,27 $ |
2024-04-10 | 1.243.175.977 $ | 13.963.550 $ | 8,62 $ | 9,16 $ |
2024-04-09 | 1.247.430.925 $ | 14.749.090 $ | 8,66 $ | 8,62 $ |
2024-04-08 | 1.245.070.017 $ | 14.255.045 $ | 8,63 $ | 8,66 $ |
2024-04-07 | 1.225.256.459 $ | 14.290.126 $ | 8,54 $ | 8,63 $ |
2024-04-06 | 1.225.995.483 $ | 14.790.742 $ | 8,50 $ | 8,54 $ |
2024-04-05 | 1.217.505.149 $ | 16.295.948 $ | 8,45 $ | 8,50 $ |
2024-04-04 | 1.217.350.809 $ | 15.422.873 $ | 8,44 $ | 8,45 $ |
2024-04-03 | 1.204.142.656 $ | 14.625.505 $ | 8,35 $ | 8,44 $ |
2024-04-02 | 1.229.886.194 $ | 13.141.697 $ | 8,53 $ | 8,35 $ |
2024-04-01 | 1.234.088.441 $ | 11.418.357 $ | 8,57 $ | 8,53 $ |
2024-03-31 | 1.229.343.892 $ | 11.183.585 $ | 8,53 $ | 8,57 $ |
2024-03-30 | 1.215.878.110 $ | 12.880.912 $ | 8,44 $ | 8,53 $ |
2024-03-29 | 1.208.202.588 $ | 13.733.956 $ | 8,38 $ | 8,44 $ |
2024-03-28 | 1.207.216.197 $ | 8.365.076 $ | 8,40 $ | 8,38 $ |
2024-03-27 | 1.213.852.472 $ | 12.942.393 $ | 8,42 $ | 8,40 $ |
2024-03-26 | 1.219.369.628 $ | 17.493.526 $ | 8,47 $ | 8,42 $ |
2024-03-25 | 1.176.637.614 $ | 14.465.602 $ | 8,16 $ | 8,47 $ |
2024-03-24 | 1.159.489.217 $ | 14.129.969 $ | 8,05 $ | 8,16 $ |
2024-03-23 | 1.160.729.679 $ | 7.476.250 $ | 8,03 $ | 8,05 $ |
2024-03-22 | 1.162.248.484 $ | 13.415.802 $ | 8,05 $ | 8,03 $ |
2024-03-21 | 1.156.029.152 $ | 14.518.840 $ | 8,02 $ | 8,05 $ |
2024-03-20 | 1.144.192.793 $ | 16.730.944 $ | 7,91 $ | 8,02 $ |
2024-03-19 | 1.176.353.434 $ | 16.304.065 $ | 8,14 $ | 7,91 $ |
2024-03-18 | 1.175.309.465 $ | 15.494.513 $ | 8,16 $ | 8,14 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API