Whiteheart Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	23.943.955 $	785,93 $	N/A
2026-06-26	25.048.349 $	10,29 $	2.693,96 $
2026-06-25	24.524.590 $	25,45 $	2.818,22 $
2026-06-24	25.217.495 $	39,51 $	2.758,99 $
2026-06-23	26.185.132 $	12,57 $	2.839,19 $
2026-06-22	26.185.132 $	12,57 $	2.947,03 $
2026-06-13	25.340.161 $	287,53 $	2.947,03 $
2026-06-12	25.340.161 $	287,53 $	2.851,05 $
2026-06-10	25.343.684 $	13,19 $	2.851,05 $
2026-06-09	25.657.202 $	7.616,38 $	2.852,12 $
2026-06-08	25.657.202 $	7.616,38 $	2.886,03 $
2026-06-05	26.990.653 $	1.310,88 $	2.886,03 $
2026-06-04	26.990.653 $	1.310,88 $	3.033,91 $