WhiteRock Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 65.594 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 56.674 $ | 0,00006647 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58.545 $ | 0,00008351 $ |
| 2026-06-22 | 0,000000000000000000 $ | 64.956 $ | 0,00010213 $ |
| 2026-06-21 | 0,000000000000000000 $ | 64.526 $ | 0,00006391 $ |
| 2026-06-20 | 0,000000000000000000 $ | 57.682 $ | 0,00006610 $ |
| 2026-06-19 | 0,000000000000000000 $ | 63.812 $ | 0,00007552 $ |
| 2026-06-18 | 0,000000000000000000 $ | 62.426 $ | 0,00006886 $ |
| 2026-06-17 | 0,000000000000000000 $ | 64.181 $ | 0,00006910 $ |
| 2026-06-16 | 0,000000000000000000 $ | 63.748 $ | 0,00006876 $ |
| 2026-06-15 | 0,000000000000000000 $ | 63.417 $ | 0,00006939 $ |
| 2026-06-14 | 0,000000000000000000 $ | 63.577 $ | 0,00006515 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54.684 $ | 0,00006846 $ |
| 2026-06-12 | 0,000000000000000000 $ | 57.332 $ | 0,00007709 $ |
| 2026-06-11 | 0,000000000000000000 $ | 55.023 $ | 0,00009231 $ |
| 2026-06-10 | 0,000000000000000000 $ | 60.834 $ | 0,00007475 $ |
| 2026-06-09 | 0,000000000000000000 $ | 67.519 $ | 0,00006330 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61.222 $ | 0,00006149 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57.533 $ | 0,00007342 $ |
| 2026-06-06 | 0,000000000000000000 $ | 55.864 $ | 0,00007948 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
