Wiki Cat Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 28.494.411 $ | 177.821 $ | N/A |
| 2026-07-01 | 29.559.433 $ | 177.275 $ | 0,000000055046 $ |
| 2026-06-30 | 28.793.065 $ | 174.522 $ | 0,000000053617 $ |
| 2026-06-29 | 31.001.043 $ | 216.558 $ | 0,000000057727 $ |
| 2026-06-28 | 32.779.845 $ | 156.337 $ | 0,000000061036 $ |
| 2026-06-27 | 33.073.162 $ | 242.610 $ | 0,000000061581 $ |
| 2026-06-26 | 41.262.827 $ | 590.180 $ | 0,000000076826 $ |
| 2026-06-25 | 35.763.112 $ | 369.046 $ | 0,000000066580 $ |
| 2026-06-24 | 27.878.649 $ | 133.238 $ | 0,000000051900 $ |
| 2026-06-23 | 26.233.493 $ | 177.972 $ | 0,000000048834 $ |
| 2026-06-22 | 27.592.586 $ | 167.688 $ | 0,000000051362 $ |
| 2026-06-21 | 28.105.900 $ | 128.680 $ | 0,000000052315 $ |
| 2026-06-20 | 28.340.381 $ | 151.788 $ | 0,000000052751 $ |
| 2026-06-19 | 29.714.584 $ | 157.000 $ | 0,000000055307 $ |
| 2026-06-18 | 28.981.325 $ | 56.605 $ | 0,000000053941 $ |
| 2026-06-17 | 28.794.612 $ | 124.611 $ | 0,000000053592 $ |
| 2026-06-16 | 29.396.457 $ | 69.975 $ | 0,000000054710 $ |
| 2026-06-15 | 31.223.923 $ | 149.707 $ | 0,000000058109 $ |
| 2026-06-14 | 28.790.391 $ | 129.156 $ | 0,000000053579 $ |
| 2026-06-13 | 29.373.151 $ | 92.995 $ | 0,000000054660 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
