WINkLink Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-20 | 49.600.347 $ | 10.028.737 $ | N/A |
| 2026-10-19 | 52.340.568 $ | 7.699.397 $ | 0,00005354 $ |
| 2026-10-18 | 54.371.672 $ | 9.069.476 $ | 0,00005267 $ |
| 2026-10-17 | 55.058.125 $ | 9.970.198 $ | 0,00005472 $ |
| 2026-10-16 | 55.211.625 $ | 11.304.970 $ | 0,00005541 $ |
| 2026-10-15 | 55.010.206 $ | 11.647.012 $ | 0,00005556 $ |
| 2026-10-14 | 56.656.624 $ | 13.200.445 $ | 0,00005536 $ |
| 2026-10-13 | 57.347.090 $ | 9.631.119 $ | 0,00005702 $ |
| 2026-10-12 | 55.968.801 $ | 8.343.568 $ | 0,00005771 $ |
| 2026-10-11 | 54.404.835 $ | 12.460.172 $ | 0,00005632 $ |
| 2026-10-10 | 51.954.090 $ | 19.641.270 $ | 0,00005475 $ |
| 2026-10-09 | 53.807.094 $ | 63.255.591 $ | 0,00005228 $ |
| 2026-10-08 | 54.460.597 $ | 17.714.849 $ | 0,00005415 $ |
| 2026-10-07 | 52.038.330 $ | 9.401.198 $ | 0,00005481 $ |
| 2026-10-06 | 50.529.625 $ | 10.252.865 $ | 0,00005237 $ |
| 2026-10-05 | 50.273.724 $ | 6.432.959 $ | 0,00005085 $ |
| 2026-10-04 | 47.493.156 $ | 12.653.871 $ | 0,00005059 $ |
| 2026-10-03 | 46.088.494 $ | 16.994.497 $ | 0,00004779 $ |
| 2026-10-02 | 50.004.664 $ | 24.795.897 $ | 0,00004638 $ |
| 2026-10-01 | 47.867.758 $ | 7.786.780 $ | 0,00005032 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
