wojak Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 15.053.703 $ | 907.473 $ | N/A |
| 2026-10-09 | 16.319.085 $ | 1.074.464 $ | 0,000000049209 $ |
| 2026-10-08 | 16.361.906 $ | 1.064.234 $ | 0,000000053345 $ |
| 2026-10-07 | 17.635.998 $ | 1.345.116 $ | 0,000000053485 $ |
| 2026-10-06 | 18.523.973 $ | 867.782 $ | 0,000000057650 $ |
| 2026-10-05 | 18.289.676 $ | 903.448 $ | 0,000000060553 $ |
| 2026-10-04 | 17.811.494 $ | 957.078 $ | 0,000000059787 $ |
| 2026-10-03 | 18.515.650 $ | 1.122.002 $ | 0,000000058224 $ |
| 2026-10-02 | 17.749.240 $ | 1.129.079 $ | 0,000000060526 $ |
| 2026-10-01 | 20.553.114 $ | 1.997.334 $ | 0,000000058020 $ |
| 2026-09-30 | 17.091.066 $ | 1.605.771 $ | 0,000000067186 $ |
| 2026-09-29 | 15.121.602 $ | 873.143 $ | 0,000000055869 $ |
| 2026-09-28 | 16.474.378 $ | 889.099 $ | 0,000000049431 $ |
| 2026-09-27 | 15.964.572 $ | 854.639 $ | 0,000000053853 $ |
| 2026-09-26 | 16.502.691 $ | 825.028 $ | 0,000000052187 $ |
| 2026-09-25 | 15.914.313 $ | 963.089 $ | 0,000000053946 $ |
| 2026-09-24 | 15.026.365 $ | 841.922 $ | 0,000000052022 $ |
| 2026-09-23 | 15.209.493 $ | 1.007.815 $ | 0,000000049120 $ |
| 2026-09-22 | 16.287.039 $ | 1.401.428 $ | 0,000000049718 $ |
| 2026-09-21 | 13.571.378 $ | 1.042.335 $ | 0,000000053241 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
