wojak Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	26.438.486 $	1.594.716 $	N/A
2026-06-28	23.197.811 $	1.413.422 $	0,000000086357 $
2026-06-27	26.812.206 $	1.554.416 $	0,000000075837 $
2026-06-26	24.723.612 $	2.003.376 $	0,000000087646 $
2026-06-25	29.217.242 $	1.592.814 $	0,000000080835 $
2026-06-24	30.743.001 $	2.090.915 $	0,000000095537 $
2026-06-23	35.190.739 $	1.894.731 $	0,000000100520 $
2026-06-22	37.496.377 $	2.500.098 $	0,000000114941 $
2026-06-21	37.717.334 $	4.671.361 $	0,000000122840 $
2026-06-20	32.207.431 $	2.462.373 $	0,000000122778 $
2026-06-19	26.423.670 $	2.573.943 $	0,000000105439 $
2026-06-18	22.652.935 $	3.470.911 $	0,000000086386 $
2026-06-17	25.106.561 $	1.746.717 $	0,000000074020 $
2026-06-16	20.030.257 $	1.388.687 $	0,000000082071 $
2026-06-15	20.456.258 $	1.044.871 $	0,000000065594 $
2026-06-14	15.810.028 $	896.920 $	0,000000067274 $
2026-06-13	16.591.194 $	853.537 $	0,000000051460 $
2026-06-12	18.078.529 $	1.036.612 $	0,000000054223 $
2026-06-11	17.363.616 $	1.026.305 $	0,000000059125 $
2026-06-10	14.787.245 $	932.453 $	0,000000056744 $