Worldwide USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 10.751.280 $ | 123.169 $ | N/A |
| 2026-07-03 | 10.733.606 $ | 126.164 $ | 0,994212 $ |
| 2026-07-02 | 10.747.361 $ | 181.964 $ | 0,995486 $ |
| 2026-07-01 | 10.744.547 $ | 116.175 $ | 0,995252 $ |
| 2026-06-30 | 2.909.825 $ | 131.011 $ | 0,994537 $ |
| 2026-06-29 | 9.745.324 $ | 119.790 $ | 0,994932 $ |
| 2026-06-28 | 9.580.954 $ | 137.224 $ | 0,994601 $ |
| 2026-06-27 | 9.586.760 $ | 121.294 $ | 0,995203 $ |
| 2026-06-26 | 9.593.020 $ | 116.669 $ | 0,995853 $ |
| 2026-06-25 | 10.251.293 $ | 119.773 $ | 0,995194 $ |
| 2026-06-24 | 10.254.535 $ | 136.093 $ | 0,995508 $ |
| 2026-06-23 | 10.239.094 $ | 122.352 $ | 0,995652 $ |
| 2026-06-22 | 13.028.172 $ | 113.249 $ | 0,995375 $ |
| 2026-06-21 | 10.425.396 $ | 117.107 $ | 0,995654 $ |
| 2026-06-20 | 10.424.218 $ | 119.325 $ | 0,995542 $ |
| 2026-06-19 | 10.432.529 $ | 119.888 $ | 0,996336 $ |
| 2026-06-18 | 10.426.818 $ | 106.637 $ | 0,995790 $ |
| 2026-06-17 | 10.443.101 $ | 87.489 $ | 0,997345 $ |
| 2026-06-16 | 10.418.659 $ | 88.453 $ | 0,997311 $ |
| 2026-06-15 | 10.363.874 $ | 84.373 $ | 0,997588 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
