Wormhole USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 1.030.605.060 $ | 98.928.345 $ | 0,571915 $ | N/A |
2024-05-15 | 948.995.711 $ | 165.404.365 $ | 0,526901 $ | 0,571915 $ |
2024-05-14 | 985.511.318 $ | 116.399.079 $ | 0,547983 $ | 0,526901 $ |
2024-05-13 | 1.061.239.387 $ | 52.271.431 $ | 0,589304 $ | 0,547983 $ |
2024-05-12 | 1.070.127.216 $ | 79.600.231 $ | 0,594359 $ | 0,589304 $ |
2024-05-11 | 1.075.429.766 $ | 110.390.544 $ | 0,597427 $ | 0,594359 $ |
2024-05-10 | 1.133.733.198 $ | 105.728.730 $ | 0,629781 $ | 0,597427 $ |
2024-05-09 | 1.096.469.227 $ | 141.381.614 $ | 0,607583 $ | 0,629781 $ |
2024-05-08 | 1.140.115.663 $ | 134.060.877 $ | 0,633728 $ | 0,607583 $ |
2024-05-07 | 1.161.542.720 $ | 193.728.326 $ | 0,645538 $ | 0,633728 $ |
2024-05-06 | 1.215.435.087 $ | 188.156.153 $ | 0,675393 $ | 0,645538 $ |
2024-05-05 | 1.306.876.942 $ | 245.785.211 $ | 0,726335 $ | 0,675393 $ |
2024-05-04 | 1.333.339.686 $ | 310.195.256 $ | 0,739349 $ | 0,726335 $ |
2024-05-03 | 1.312.265.307 $ | 311.163.882 $ | 0,727298 $ | 0,739349 $ |
2024-05-02 | 1.240.694.543 $ | 299.651.555 $ | 0,687635 $ | 0,727298 $ |
2024-05-01 | 1.097.736.431 $ | 214.985.264 $ | 0,607848 $ | 0,687635 $ |
2024-04-30 | 1.223.032.958 $ | 272.338.933 $ | 0,679130 $ | 0,607848 $ |
2024-04-29 | 1.131.250.889 $ | 131.277.370 $ | 0,628755 $ | 0,679130 $ |
2024-04-28 | 1.116.495.813 $ | 101.249.738 $ | 0,619510 $ | 0,628755 $ |
2024-04-27 | 1.057.419.533 $ | 137.911.264 $ | 0,586705 $ | 0,619510 $ |
2024-04-26 | 1.183.324.389 $ | 303.147.463 $ | 0,657234 $ | 0,586705 $ |
2024-04-25 | 982.473.607 $ | 128.582.612 $ | 0,546150 $ | 0,657234 $ |
2024-04-24 | 1.066.991.177 $ | 147.192.102 $ | 0,593108 $ | 0,546150 $ |
2024-04-23 | 1.154.208.089 $ | 150.289.337 $ | 0,641529 $ | 0,593108 $ |
2024-04-22 | 1.104.267.173 $ | 120.219.872 $ | 0,613335 $ | 0,641529 $ |
2024-04-21 | 1.183.914.561 $ | 151.688.580 $ | 0,657129 $ | 0,613335 $ |
2024-04-20 | 1.065.404.575 $ | 207.728.640 $ | 0,591891 $ | 0,657129 $ |
2024-04-19 | 1.062.901.625 $ | 151.385.088 $ | 0,590390 $ | 0,591891 $ |
2024-04-18 | 1.019.493.346 $ | 127.136.748 $ | 0,565353 $ | 0,590390 $ |
2024-04-17 | 1.101.962.935 $ | 171.900.382 $ | 0,611189 $ | 0,565353 $ |
2024-04-16 | 1.177.097.517 $ | 243.489.773 $ | 0,656127 $ | 0,611189 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API