Wrapped AVAX Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-17 | 140.723.930 $ | 105.622.663 $ | N/A |
| 2026-09-16 | 136.722.674 $ | 89.839.209 $ | 7,46 $ |
| 2026-09-15 | 141.088.663 $ | 74.942.157 $ | 7,27 $ |
| 2026-09-14 | 138.434.054 $ | 39.468.833 $ | 7,56 $ |
| 2026-09-13 | 140.466.640 $ | 27.082.942 $ | 7,29 $ |
| 2026-09-12 | 141.145.452 $ | 77.038.388 $ | 7,40 $ |
| 2026-09-11 | 138.187.888 $ | 52.882.084 $ | 7,46 $ |
| 2026-09-10 | 142.847.441 $ | 96.121.466 $ | 7,43 $ |
| 2026-09-09 | 143.696.903 $ | 147.098.371 $ | 7,79 $ |
| 2026-09-08 | 143.202.066 $ | 219.378.065 $ | 8,00 $ |
| 2026-09-07 | 141.153.505 $ | 89.046.760 $ | 8,08 $ |
| 2026-09-06 | 137.876.016 $ | 79.072.391 $ | 7,90 $ |
| 2026-09-05 | 143.762.631 $ | 132.723.045 $ | 7,59 $ |
| 2026-09-04 | 141.068.814 $ | 101.828.903 $ | 7,38 $ |
| 2026-09-03 | 139.344.878 $ | 62.344.022 $ | 7,52 $ |
| 2026-09-02 | 139.281.101 $ | 90.390.648 $ | 7,19 $ |
| 2026-09-01 | 140.611.767 $ | 45.495.669 $ | 7,22 $ |
| 2026-08-31 | 138.026.448 $ | 47.220.205 $ | 7,23 $ |
| 2026-08-30 | 142.648.480 $ | 23.402.208 $ | 7,12 $ |
| 2026-08-29 | 142.305.588 $ | 78.869.813 $ | 7,33 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
