Wrapped AVAX Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-25 | 177.305.478 $ | 129.644.177 $ | N/A |
| 2026-09-24 | 183.842.575 $ | 133.350.880 $ | 10,19 $ |
| 2026-09-23 | 200.914.661 $ | 158.461.996 $ | 10,27 $ |
| 2026-09-22 | 197.659.098 $ | 197.156.114 $ | 11,29 $ |
| 2026-09-21 | 188.724.506 $ | 101.301.632 $ | 11,23 $ |
| 2026-09-20 | 169.972.271 $ | 100.988.078 $ | 11,33 $ |
| 2026-09-19 | 141.732.365 $ | 123.001.678 $ | 10,09 $ |
| 2026-09-18 | 139.041.919 $ | 70.615.555 $ | 8,20 $ |
| 2026-09-17 | 140.723.930 $ | 105.622.663 $ | 7,61 $ |
| 2026-09-16 | 136.722.674 $ | 89.839.209 $ | 7,46 $ |
| 2026-09-15 | 141.088.663 $ | 74.942.157 $ | 7,27 $ |
| 2026-09-14 | 138.434.054 $ | 39.468.833 $ | 7,56 $ |
| 2026-09-13 | 140.466.640 $ | 27.082.942 $ | 7,29 $ |
| 2026-09-12 | 141.145.452 $ | 77.038.388 $ | 7,40 $ |
| 2026-09-11 | 138.187.888 $ | 52.882.084 $ | 7,46 $ |
| 2026-09-10 | 142.847.441 $ | 96.121.466 $ | 7,43 $ |
| 2026-09-09 | 143.696.903 $ | 147.098.371 $ | 7,79 $ |
| 2026-09-08 | 143.202.066 $ | 219.378.065 $ | 8,00 $ |
| 2026-09-07 | 141.153.505 $ | 89.046.760 $ | 8,08 $ |
| 2026-09-06 | 137.876.016 $ | 79.072.391 $ | 7,90 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
