Wrapped AVAX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 91.220.675 $ | 216.900 $ | N/A |
| 2026-07-02 | 92.195.652 $ | 14.785.386 $ | 6,80 $ |
| 2026-07-01 | 89.956.547 $ | 8.693.978 $ | 6,66 $ |
| 2026-06-30 | 89.494.744 $ | 912.984 $ | 6,52 $ |
| 2026-06-29 | 90.385.822 $ | 6.009.804 $ | 6,67 $ |
| 2026-06-28 | 87.721.183 $ | 5.602.937 $ | 6,45 $ |
| 2026-06-27 | 86.905.492 $ | 641.370 $ | 6,42 $ |
| 2026-06-26 | 89.690.424 $ | 1.565.648 $ | 6,61 $ |
| 2026-06-25 | 85.309.239 $ | 21.695.213 $ | 6,23 $ |
| 2026-06-24 | 88.368.298 $ | 22.845.405 $ | 6,44 $ |
| 2026-06-23 | 89.422.423 $ | 7.114.225 $ | 6,49 $ |
| 2026-06-22 | 86.395.261 $ | 4.641.131 $ | 6,23 $ |
| 2026-06-21 | 84.642.065 $ | 8.463.614 $ | 6,10 $ |
| 2026-06-20 | 87.298.679 $ | 18.412.398 $ | 6,24 $ |
| 2026-06-19 | 84.881.086 $ | 7.098.146 $ | 5,90 $ |
| 2026-06-18 | 112.058.633 $ | 4.037.551 $ | 6,31 $ |
| 2026-06-17 | 116.328.186 $ | 1.467.965 $ | 6,75 $ |
| 2026-06-16 | 117.525.681 $ | 8.364.615 $ | 6,88 $ |
| 2026-06-15 | 119.531.125 $ | 749.672 $ | 6,84 $ |
| 2026-06-14 | 120.945.611 $ | 2.062.233 $ | 6,78 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
