Wrapped Beacon ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-10-16	9.099.351.906 $	2.078.466 $	N/A
2026-10-15	9.016.514.153 $	2.517.929 $	2.703,23 $
2026-10-14	9.306.016.146 $	1.378.742 $	2.678,63 $
2026-10-13	9.107.320.129 $	6.751.660 $	2.764,63 $
2026-10-12	9.445.724.821 $	1.217.145 $	2.705,61 $
2026-10-11	9.327.387.524 $	3.880.005 $	2.806,14 $
2026-10-10	9.254.350.893 $	4.377.516 $	2.770,98 $
2026-10-09	9.209.263.351 $	5.712.342 $	2.749,29 $
2026-10-08	9.583.379.670 $	12.358.323 $	2.735,89 $
2026-10-07	10.043.929.280 $	5.111.296 $	2.847,03 $
2026-10-06	10.088.040.904 $	6.182.688 $	2.983,85 $
2026-10-05	10.140.689.153 $	2.663.392 $	2.996,96 $
2026-10-04	9.993.117.267 $	2.433.260 $	3.012,60 $
2026-10-03	9.935.631.313 $	2.443.725 $	2.968,76 $
2026-10-02	10.067.920.686 $	13.637.089 $	2.951,68 $
2026-10-01	9.992.942.825 $	1.805.610 $	2.990,98 $
2026-09-30	9.961.573.710 $	8.032.160 $	2.968,71 $
2026-09-29	10.003.737.503 $	2.299.874 $	2.959,39 $
2026-09-28	10.002.940.126 $	4.043.527 $	2.971,91 $
2026-09-27	10.022.399.519 $	3.300.418 $	2.971,67 $