Wrapped Beacon ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-26	9.053.728.256 $	15.743.585 $	N/A
2026-08-25	9.210.464.766 $	4.911.602 $	2.689,70 $
2026-08-24	9.139.865.249 $	5.486.407 $	2.736,27 $
2026-08-23	8.992.665.664 $	10.492.388 $	2.715,29 $
2026-08-22	9.335.980.211 $	16.267.423 $	2.671,56 $
2026-08-21	8.629.703.398 $	5.936.145 $	2.773,55 $
2026-08-20	8.356.757.068 $	15.440.855 $	2.563,73 $
2026-08-19	7.116.578.711 $	241.099 $	2.482,65 $
2026-08-18	7.092.670.822 $	14.690.323 $	2.114,21 $
2026-08-17	6.953.633.806 $	1.179.702 $	2.107,11 $
2026-08-16	6.981.158.862 $	485.110 $	2.065,80 $
2026-08-15	6.976.566.708 $	483.864 $	2.073,98 $
2026-08-14	6.991.976.075 $	524.383 $	2.072,65 $
2026-08-13	6.968.802.862 $	1.580.224 $	2.077,23 $
2026-08-12	6.978.126.693 $	1.701.581 $	2.070,35 $
2026-08-11	6.945.111.415 $	1.977.255 $	2.073,12 $
2026-08-10	7.080.258.439 $	771.618 $	2.063,31 $
2026-08-09	7.104.674.222 $	792.729 $	2.103,46 $
2026-08-08	7.099.156.829 $	2.770.413 $	2.110,71 $
2026-08-07	7.046.583.147 $	1.543.967 $	2.109,07 $