Wrapped Beacon ETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 6.240.396.042 $ | 5.827.070 $ | N/A |
| 2026-06-08 | 6.215.342.011 $ | 10.788.483 $ | 1.852,97 $ |
| 2026-06-07 | 5.793.856.461 $ | 3.767.704 $ | 1.845,29 $ |
| 2026-06-06 | 5.840.234.684 $ | 36.548.558 $ | 1.720,05 $ |
| 2026-06-05 | 6.539.663.174 $ | 60.207.324 $ | 1.735,24 $ |
| 2026-06-04 | 6.705.971.516 $ | 17.293.302 $ | 1.943,05 $ |
| 2026-06-03 | 6.868.105.320 $ | 14.475.938 $ | 1.994,75 $ |
| 2026-06-02 | 7.399.219.588 $ | 4.963.076 $ | 2.039,98 $ |
| 2026-06-01 | 7.404.202.662 $ | 1.503.771 $ | 2.199,07 $ |
| 2026-05-31 | 7.459.687.287 $ | 1.724.838 $ | 2.201,49 $ |
| 2026-05-30 | 7.427.513.935 $ | 7.622.080 $ | 2.216,42 $ |
| 2026-05-29 | 7.409.111.464 $ | 7.874.770 $ | 2.206,54 $ |
| 2026-05-28 | 7.483.316.952 $ | 5.908.782 $ | 2.201,40 $ |
| 2026-05-27 | 7.658.852.376 $ | 12.186.095 $ | 2.221,81 $ |
| 2026-05-26 | 7.794.904.347 $ | 6.277.454 $ | 2.275,63 $ |
| 2026-05-25 | 7.759.259.705 $ | 7.077.132 $ | 2.316,53 $ |
| 2026-05-24 | 7.819.696.870 $ | 13.646.168 $ | 2.305,62 $ |
| 2026-05-23 | 7.604.462.518 $ | 1.099.743 $ | 2.322,72 $ |
| 2026-05-22 | 7.878.180.886 $ | 4.135.189 $ | 2.264,05 $ |
| 2026-05-21 | 7.848.829.103 $ | 1.395.206 $ | 2.340,80 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
