Wrapped BESC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 567.576 $ | 781,32 $ | N/A |
| 2026-07-05 | 653.693 $ | 770,48 $ | 1,065 $ |
| 2026-07-04 | 557.313 $ | 3.451,14 $ | 0,898570 $ |
| 2026-07-03 | 578.452 $ | 8.505,65 $ | 0,931983 $ |
| 2026-07-02 | 457.708 $ | 5.191,07 $ | 0,736701 $ |
| 2026-07-01 | 550.470 $ | 8.364,13 $ | 0,876701 $ |
| 2026-06-30 | 446.098 $ | 2.816,59 $ | 0,690848 $ |
| 2026-06-29 | 479.882 $ | 3.178,32 $ | 0,747031 $ |
| 2026-06-28 | 488.464 $ | 3.651,21 $ | 0,761840 $ |
| 2026-06-27 | 864.459 $ | 4.034,71 $ | 1,35 $ |
| 2026-06-26 | 650.247 $ | 6.726,71 $ | 1,016 $ |
| 2026-06-25 | 608.779 $ | 20.959 $ | 0,954061 $ |
| 2026-06-24 | 565.475 $ | 1.584,64 $ | 0,893599 $ |
| 2026-06-23 | 559.288 $ | 3.462,96 $ | 0,883602 $ |
| 2026-06-22 | 625.742 $ | 9.425,61 $ | 0,989655 $ |
| 2026-06-21 | 568.994 $ | 1.736,55 $ | 0,901815 $ |
| 2026-06-20 | 585.083 $ | 15.032,82 $ | 0,929121 $ |
| 2026-06-19 | 575.364 $ | 11.769,47 $ | 0,907740 $ |
| 2026-06-18 | 572.183 $ | 20.906 $ | 0,905780 $ |
| 2026-06-17 | 567.130 $ | 6.104,43 $ | 0,895724 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
