Wrapped BUSD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 15.022,59 $ | 1,004 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 8.747,53 $ | 1,007 $ | 1,004 $ |
2024-05-18 | 0,000000000000000000 $ | 7.523,72 $ | 0,998671 $ | 1,007 $ |
2024-05-17 | 0,000000000000000000 $ | 3.784,66 $ | 0,993957 $ | 0,998671 $ |
2024-05-16 | 0,000000000000000000 $ | 12.724,13 $ | 1,002 $ | 0,993957 $ |
2024-05-15 | 0,000000000000000000 $ | 8.433,12 $ | 0,995319 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 4.397,17 $ | 1,006 $ | 0,995319 $ |
2024-05-13 | 0,000000000000000000 $ | 5.447,29 $ | 0,990252 $ | 1,006 $ |
2024-05-12 | 0,000000000000000000 $ | 7.162,49 $ | 0,999306 $ | 0,990252 $ |
2024-05-11 | 0,000000000000000000 $ | 6.094,27 $ | 0,992499 $ | 0,999306 $ |
2024-05-10 | 0,000000000000000000 $ | 7.713,76 $ | 0,994392 $ | 0,992499 $ |
2024-05-09 | 0,000000000000000000 $ | 10.673,80 $ | 0,979906 $ | 0,994392 $ |
2024-05-08 | 0,000000000000000000 $ | 10.522,00 $ | 0,992168 $ | 0,979906 $ |
2024-05-07 | 0,000000000000000000 $ | 5.475,03 $ | 0,985662 $ | 0,992168 $ |
2024-05-06 | 0,000000000000000000 $ | 4.254,15 $ | 1,002 $ | 0,985662 $ |
2024-05-05 | 0,000000000000000000 $ | 5.741,60 $ | 0,995170 $ | 1,002 $ |
2024-05-04 | 0,000000000000000000 $ | 3.646,51 $ | 1,006 $ | 0,995170 $ |
2024-05-03 | 0,000000000000000000 $ | 6.908,49 $ | 1,005 $ | 1,006 $ |
2024-05-02 | 0,000000000000000000 $ | 8.930,69 $ | 1,021 $ | 1,005 $ |
2024-05-01 | 0,000000000000000000 $ | 13.038,67 $ | 1,005 $ | 1,021 $ |
2024-04-30 | 0,000000000000000000 $ | 14.368,58 $ | 0,997899 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 10.191,49 $ | 0,992268 $ | 0,997899 $ |
2024-04-28 | 0,000000000000000000 $ | 19.048,10 $ | 0,994916 $ | 0,992268 $ |
2024-04-27 | 0,000000000000000000 $ | 7.622,20 $ | 0,997854 $ | 0,994916 $ |
2024-04-26 | 0,000000000000000000 $ | 4.572,12 $ | 1,019 $ | 0,997854 $ |
2024-04-25 | 0,000000000000000000 $ | 5.064,47 $ | 1,008 $ | 1,019 $ |
2024-04-24 | 0,000000000000000000 $ | 6.604,15 $ | 0,985896 $ | 1,008 $ |
2024-04-23 | 0,000000000000000000 $ | 4.769,90 $ | 1,021 $ | 0,985896 $ |
2024-04-22 | 0,000000000000000000 $ | 14.923,92 $ | 1,012 $ | 1,021 $ |
2024-04-21 | 0,000000000000000000 $ | 16.157,60 $ | 1,032 $ | 1,012 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API