Wrapped eETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-21	5.732.657.929 $	1.354.130 $	N/A
2026-09-20	5.713.479.351 $	1.544.816 $	2.917,54 $
2026-09-19	5.657.842.003 $	2.621.188 $	2.906,87 $
2026-09-18	5.323.667.452 $	969.619 $	2.882,83 $
2026-09-17	5.252.528.277 $	1.616.683 $	2.700,92 $
2026-09-16	5.218.757.413 $	2.681.507 $	2.667,21 $
2026-09-15	5.455.783.068 $	3.488.139 $	2.645,83 $
2026-09-14	5.319.594.189 $	1.127.177 $	2.774,91 $
2026-09-13	5.426.853.947 $	1.808.826 $	2.733,15 $
2026-09-12	5.391.866.287 $	4.598.148 $	2.786,61 $
2026-09-11	5.218.775.251 $	1.162.958 $	2.774,39 $
2026-09-10	5.271.158.587 $	1.763.565 $	2.688,90 $
2026-09-09	5.303.504.638 $	1.967.622 $	2.722,21 $
2026-09-08	5.307.519.135 $	1.729.272 $	2.741,56 $
2026-09-07	5.347.122.465 $	1.482.196 $	2.746,76 $
2026-09-06	5.271.365.672 $	2.109.482 $	2.773,50 $
2026-09-05	5.207.515.056 $	1.015.270 $	2.735,54 $
2026-09-04	5.317.851.848 $	941.353 $	2.707,77 $
2026-09-03	4.922.282.822 $	597.435 $	2.765,45 $
2026-09-02	4.980.687.607 $	4.685.183 $	2.636,71 $