Wrapped EGLD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 1.201.733 $ | 38,47 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 755.130 $ | 38,67 $ | 38,47 $ |
2024-05-12 | 0,000000000000000000 $ | 1.273.871 $ | 39,27 $ | 38,67 $ |
2024-05-11 | 0,000000000000000000 $ | 1.272.284 $ | 39,50 $ | 39,27 $ |
2024-05-10 | 0,000000000000000000 $ | 1.721.094 $ | 40,88 $ | 39,50 $ |
2024-05-09 | 0,000000000000000000 $ | 2.466.833 $ | 40,08 $ | 40,88 $ |
2024-05-08 | 0,000000000000000000 $ | 1.464.652 $ | 39,32 $ | 40,08 $ |
2024-05-07 | 0,000000000000000000 $ | 1.729.748 $ | 39,83 $ | 39,32 $ |
2024-05-06 | 0,000000000000000000 $ | 185.672 $ | 41,55 $ | 39,83 $ |
2024-05-05 | 0,000000000000000000 $ | 754.639 $ | 41,53 $ | 41,55 $ |
2024-05-04 | 0,000000000000000000 $ | 1.406.924 $ | 41,49 $ | 41,53 $ |
2024-05-03 | 0,000000000000000000 $ | 666.434 $ | 39,74 $ | 41,49 $ |
2024-05-02 | 0,000000000000000000 $ | 2.432.520 $ | 38,71 $ | 39,74 $ |
2024-05-01 | 0,000000000000000000 $ | 2.266.646 $ | 38,50 $ | 38,71 $ |
2024-04-30 | 0,000000000000000000 $ | 1.722.545 $ | 40,13 $ | 38,50 $ |
2024-04-29 | 0,000000000000000000 $ | 825.002 $ | 40,66 $ | 40,13 $ |
2024-04-28 | 0,000000000000000000 $ | 1.410.012 $ | 41,51 $ | 40,66 $ |
2024-04-27 | 0,000000000000000000 $ | 1.225.429 $ | 41,97 $ | 41,51 $ |
2024-04-26 | 0,000000000000000000 $ | 1.356.868 $ | 42,89 $ | 41,97 $ |
2024-04-25 | 0,000000000000000000 $ | 892.105 $ | 41,58 $ | 42,89 $ |
2024-04-24 | 0,000000000000000000 $ | 1.966.410 $ | 44,03 $ | 41,58 $ |
2024-04-23 | 0,000000000000000000 $ | 319.837 $ | 45,07 $ | 44,03 $ |
2024-04-22 | 0,000000000000000000 $ | 201.611 $ | 43,39 $ | 45,07 $ |
2024-04-21 | 0,000000000000000000 $ | 760.711 $ | 44,46 $ | 43,39 $ |
2024-04-20 | 0,000000000000000000 $ | 1.957.273 $ | 41,16 $ | 44,46 $ |
2024-04-19 | 0,000000000000000000 $ | 507.262 $ | 40,83 $ | 41,16 $ |
2024-04-18 | 0,000000000000000000 $ | 2.094.775 $ | 39,63 $ | 40,83 $ |
2024-04-17 | 0,000000000000000000 $ | 2.394.737 $ | 40,50 $ | 39,63 $ |
2024-04-16 | 0,000000000000000000 $ | 2.718.171 $ | 39,75 $ | 40,50 $ |
2024-04-15 | 0,000000000000000000 $ | 3.477.233 $ | 41,40 $ | 39,75 $ |
2024-04-14 | 0,000000000000000000 $ | 6.613.220 $ | 38,40 $ | 41,40 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API