Wrapped Fantom USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 2.058.652 $ | 0,700614 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 2.047.633 $ | 0,677014 $ | 0,700614 $ |
2024-05-02 | 0,000000000000000000 $ | 3.667.988 $ | 0,672047 $ | 0,677014 $ |
2024-05-01 | 0,000000000000000000 $ | 12.389.765 $ | 0,643790 $ | 0,672047 $ |
2024-04-30 | 0,000000000000000000 $ | 1.580.853 $ | 0,715511 $ | 0,643790 $ |
2024-04-29 | 0,000000000000000000 $ | 10.004.387 $ | 0,708542 $ | 0,715511 $ |
2024-04-28 | 0,000000000000000000 $ | 4.137.618 $ | 0,717911 $ | 0,708542 $ |
2024-04-27 | 0,000000000000000000 $ | 2.597.298 $ | 0,719667 $ | 0,717911 $ |
2024-04-26 | 0,000000000000000000 $ | 1.211.658 $ | 0,757048 $ | 0,719667 $ |
2024-04-25 | 0,000000000000000000 $ | 17.526.895 $ | 0,717221 $ | 0,757048 $ |
2024-04-24 | 0,000000000000000000 $ | 1.795.145 $ | 0,728360 $ | 0,717221 $ |
2024-04-23 | 0,000000000000000000 $ | 1.433.241 $ | 0,758962 $ | 0,728360 $ |
2024-04-22 | 0,000000000000000000 $ | 2.901.546 $ | 0,745668 $ | 0,758962 $ |
2024-04-21 | 0,000000000000000000 $ | 2.158.305 $ | 0,761957 $ | 0,745668 $ |
2024-04-20 | 0,000000000000000000 $ | 4.940.581 $ | 0,694708 $ | 0,761957 $ |
2024-04-19 | 0,000000000000000000 $ | 10.802.153 $ | 0,685352 $ | 0,694708 $ |
2024-04-18 | 0,000000000000000000 $ | 2.955.912 $ | 0,676384 $ | 0,685352 $ |
2024-04-17 | 0,000000000000000000 $ | 4.834.415 $ | 0,695222 $ | 0,676384 $ |
2024-04-16 | 0,000000000000000000 $ | 2.524.018 $ | 0,648810 $ | 0,695222 $ |
2024-04-15 | 0,000000000000000000 $ | 3.231.570 $ | 0,713905 $ | 0,648810 $ |
2024-04-14 | 0,000000000000000000 $ | 22.564.271 $ | 0,671320 $ | 0,713905 $ |
2024-04-13 | 0,000000000000000000 $ | 9.518.754 $ | 0,747360 $ | 0,671320 $ |
2024-04-12 | 0,000000000000000000 $ | 1.566.300 $ | 0,918571 $ | 0,747360 $ |
2024-04-11 | 0,000000000000000000 $ | 11.635.936 $ | 0,985877 $ | 0,918571 $ |
2024-04-10 | 0,000000000000000000 $ | 15.387.146 $ | 1,016 $ | 0,985877 $ |
2024-04-09 | 0,000000000000000000 $ | 7.361.128 $ | 0,931768 $ | 1,016 $ |
2024-04-08 | 0,000000000000000000 $ | 4.931.367 $ | 0,866759 $ | 0,931768 $ |
2024-04-07 | 0,000000000000000000 $ | 8.976.199 $ | 0,848706 $ | 0,866759 $ |
2024-04-06 | 0,000000000000000000 $ | 1.905.208 $ | 0,800839 $ | 0,848706 $ |
2024-04-05 | 0,000000000000000000 $ | 5.100.739 $ | 0,855904 $ | 0,800839 $ |
2024-04-04 | 0,000000000000000000 $ | 4.101.566 $ | 0,822970 $ | 0,855904 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API