Wrapped Flow Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 27.743 $ | 335.021 $ | N/A |
| 2026-06-24 | 26.536 $ | 103.844 $ | 0,02921432 $ |
| 2026-06-23 | 26.832 $ | 10.842,40 $ | 0,02794362 $ |
| 2026-06-22 | 26.718 $ | 19.211,89 $ | 0,02825649 $ |
| 2026-06-21 | 27.117 $ | 63.156 $ | 0,02813509 $ |
| 2026-06-20 | 26.820 $ | 136.233 $ | 0,02855553 $ |
| 2026-06-19 | 27.907 $ | 168.399 $ | 0,02824316 $ |
| 2026-06-18 | 28.842 $ | 412.978 $ | 0,02938710 $ |
| 2026-06-17 | 28.164 $ | 212.817 $ | 0,03037241 $ |
| 2026-06-16 | 28.235 $ | 289.053 $ | 0,02965804 $ |
| 2026-06-15 | 27.511 $ | 106.926 $ | 0,02972990 $ |
| 2026-06-14 | 27.242 $ | 89.225 $ | 0,02897008 $ |
| 2026-06-13 | 26.877 $ | 196.656 $ | 0,02868698 $ |
| 2026-06-12 | 27.670 $ | 390.818 $ | 0,02830302 $ |
| 2026-06-11 | 26.849 $ | 553.856 $ | 0,02913776 $ |
| 2026-06-10 | 25.159 $ | 179.738 $ | 0,02827110 $ |
| 2026-06-09 | 25.695 $ | 192.782 $ | 0,02649334 $ |
| 2026-06-08 | 25.469 $ | 237.964 $ | 0,02705824 $ |
| 2026-06-07 | 24.642 $ | 189.114 $ | 0,02680852 $ |
| 2026-06-06 | 25.091 $ | 543.650 $ | 0,02594863 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
