Wrapped HYPE Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-04	396.537.591 $	69.642.312 $	N/A
2026-07-03	395.764.603 $	98.756.932 $	70,63 $
2026-07-02	384.423.863 $	121.823.670 $	66,54 $
2026-07-01	357.519.714 $	126.827.184 $	62,72 $
2026-06-30	363.037.577 $	97.773.918 $	64,65 $
2026-06-29	366.947.430 $	141.641.880 $	67,07 $
2026-06-28	344.977.145 $	22.116.555 $	61,07 $
2026-06-27	344.123.487 $	80.545.090 $	61,69 $
2026-06-26	355.744.479 $	65.205.227 $	64,37 $
2026-06-25	347.187.968 $	197.313.858 $	63,88 $
2026-06-24	358.957.361 $	47.372.427 $	63,58 $
2026-06-23	359.419.227 $	24.850.272 $	62,16 $
2026-06-22	381.956.641 $	134.508.030 $	67,52 $
2026-06-21	379.836.701 $	93.462.252 $	67,06 $
2026-06-20	392.265.612 $	44.709.052 $	70,70 $
2026-06-19	387.347.583 $	145.202.167 $	69,98 $
2026-06-18	380.902.099 $	176.578.548 $	67,95 $
2026-06-17	384.031.778 $	248.988.979 $	70,70 $
2026-06-16	427.244.337 $	215.188.640 $	73,00 $
2026-06-15	389.031.191 $	124.844.939 $	66,73 $