Wrapped Kava USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 837.065 $ | 0,685729 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 1.233.242 $ | 0,659976 $ | 0,685729 $ |
2024-05-02 | 0,000000000000000000 $ | 1.944.930 $ | 0,650370 $ | 0,659976 $ |
2024-05-01 | 0,000000000000000000 $ | 1.489.912 $ | 0,648285 $ | 0,650370 $ |
2024-04-30 | 0,000000000000000000 $ | 1.113.825 $ | 0,689122 $ | 0,648285 $ |
2024-04-29 | 0,000000000000000000 $ | 805.598 $ | 0,682411 $ | 0,689122 $ |
2024-04-28 | 0,000000000000000000 $ | 1.035.913 $ | 0,694445 $ | 0,682411 $ |
2024-04-27 | 0,000000000000000000 $ | 1.228.017 $ | 0,702556 $ | 0,694445 $ |
2024-04-26 | 0,000000000000000000 $ | 1.282.780 $ | 0,715559 $ | 0,702556 $ |
2024-04-25 | 0,000000000000000000 $ | 1.509.901 $ | 0,730670 $ | 0,715559 $ |
2024-04-24 | 0,000000000000000000 $ | 1.249.806 $ | 0,759120 $ | 0,730670 $ |
2024-04-23 | 0,000000000000000000 $ | 1.602.651 $ | 0,740730 $ | 0,759120 $ |
2024-04-22 | 0,000000000000000000 $ | 1.109.454 $ | 0,710755 $ | 0,740730 $ |
2024-04-21 | 0,000000000000000000 $ | 1.342.666 $ | 0,723994 $ | 0,710755 $ |
2024-04-20 | 0,000000000000000000 $ | 2.147.201 $ | 0,668560 $ | 0,723994 $ |
2024-04-19 | 0,000000000000000000 $ | 1.952.417 $ | 0,669714 $ | 0,668560 $ |
2024-04-18 | 0,000000000000000000 $ | 2.259.911 $ | 0,642831 $ | 0,669714 $ |
2024-04-17 | 0,000000000000000000 $ | 2.558.142 $ | 0,648790 $ | 0,642831 $ |
2024-04-16 | 0,000000000000000000 $ | 2.229.154 $ | 0,642398 $ | 0,648790 $ |
2024-04-15 | 0,000000000000000000 $ | 3.481.834 $ | 0,679071 $ | 0,642398 $ |
2024-04-14 | 0,000000000000000000 $ | 3.531.355 $ | 0,644653 $ | 0,679071 $ |
2024-04-13 | 0,000000000000000000 $ | 2.613.211 $ | 0,781518 $ | 0,644653 $ |
2024-04-12 | 0,000000000000000000 $ | 1.305.809 $ | 0,928703 $ | 0,781518 $ |
2024-04-11 | 0,000000000000000000 $ | 1.895.992 $ | 0,944220 $ | 0,928703 $ |
2024-04-10 | 0,000000000000000000 $ | 1.888.071 $ | 0,958166 $ | 0,944220 $ |
2024-04-09 | 0,000000000000000000 $ | 1.294.667 $ | 1,003 $ | 0,958166 $ |
2024-04-08 | 0,000000000000000000 $ | 1.064.403 $ | 0,953362 $ | 1,003 $ |
2024-04-07 | 0,000000000000000000 $ | 688.379 $ | 0,933711 $ | 0,953362 $ |
2024-04-06 | 0,000000000000000000 $ | 1.597.534 $ | 0,900426 $ | 0,933711 $ |
2024-04-05 | 0,000000000000000000 $ | 1.655.983 $ | 0,928143 $ | 0,900426 $ |
2024-04-04 | 0,000000000000000000 $ | 2.084.021 $ | 0,906909 $ | 0,928143 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API