Wrapped NCG Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 1.815.126 $ | 195.061 $ | N/A |
| 2026-07-01 | 1.774.140 $ | 213.242 $ | 0,00480173 $ |
| 2026-06-30 | 1.752.572 $ | 102.215 $ | 0,00474482 $ |
| 2026-06-29 | 1.769.349 $ | 379.144 $ | 0,00479069 $ |
| 2026-06-28 | 1.796.250 $ | 588.021 $ | 0,00486350 $ |
| 2026-06-27 | 1.827.649 $ | 131.857 $ | 0,00494861 $ |
| 2026-06-26 | 1.825.655 $ | 122.696 $ | 0,00494316 $ |
| 2026-06-25 | 1.845.843 $ | 82.919 $ | 0,00499785 $ |
| 2026-06-24 | 1.873.554 $ | 197.055 $ | 0,00507303 $ |
| 2026-06-23 | 1.846.526 $ | 345.033 $ | 0,00500049 $ |
| 2026-06-22 | 1.893.018 $ | 1.741.006 $ | 0,00512649 $ |
| 2026-06-21 | 2.045.030 $ | 2.956.255 $ | 0,00553820 $ |
| 2026-06-20 | 1.892.031 $ | 341.161 $ | 0,00512587 $ |
| 2026-06-19 | 1.963.458 $ | 25.564 $ | 0,00531942 $ |
| 2026-06-18 | 1.839.853 $ | 292.003 $ | 0,00498453 $ |
| 2026-06-17 | 1.925.521 $ | 245.512 $ | 0,00521685 $ |
| 2026-06-16 | 1.946.790 $ | 652.265 $ | 0,00527452 $ |
| 2026-06-15 | 2.105.511 $ | 1.972.122 $ | 0,00570473 $ |
| 2026-06-14 | 1.961.959 $ | 670.605 $ | 0,00531591 $ |
| 2026-06-13 | 2.020.521 $ | 6.126.119 $ | 0,00547460 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
