Wrapped Near Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	35.886.585 $	7.365.417 $	N/A
2026-06-27	34.438.878 $	10.326.174 $	1,87 $
2026-06-26	35.104.439 $	10.444.743 $	1,80 $
2026-06-25	37.520.967 $	11.375.551 $	1,83 $
2026-06-24	37.819.066 $	9.552.650 $	1,96 $
2026-06-23	39.468.691 $	11.519.843 $	1,97 $
2026-06-22	40.057.665 $	12.345.045 $	2,07 $
2026-06-21	41.857.541 $	10.606.627 $	2,10 $
2026-06-20	41.394.753 $	14.705.096 $	2,19 $
2026-06-19	42.724.478 $	16.710.773 $	2,17 $
2026-06-18	41.680.135 $	19.501.146 $	2,23 $
2026-06-17	44.280.614 $	19.816.652 $	2,18 $
2026-06-16	45.680.042 $	28.524.493 $	2,31 $
2026-06-15	42.665.000 $	14.140.466 $	2,39 $
2026-06-14	40.626.416 $	12.362.251 $	2,22 $
2026-06-13	38.435.534 $	16.815.795 $	2,12 $
2026-06-12	39.534.746 $	20.734.100 $	2,01 $
2026-06-11	37.722.471 $	21.265.398 $	2,06 $
2026-06-10	41.241.095 $	26.102.166 $	1,97 $
2026-06-09	40.661.766 $	28.403.674 $	2,15 $