Wrapped Peaq Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 2.987.553 $ | 152.006 $ | N/A |
| 2026-06-26 | 3.022.054 $ | 134.128 $ | 0,02023827 $ |
| 2026-06-25 | 3.227.631 $ | 17.289,57 $ | 0,02047030 $ |
| 2026-06-24 | 3.084.885 $ | 14.147,83 $ | 0,02187968 $ |
| 2026-06-23 | 3.231.411 $ | 20.390 $ | 0,02069764 $ |
| 2026-06-22 | 3.496.072 $ | 29.285 $ | 0,02187902 $ |
| 2026-06-21 | 3.293.459 $ | 23.515 $ | 0,02342302 $ |
| 2026-06-20 | 3.371.928 $ | 116.539 $ | 0,02238938 $ |
| 2026-06-19 | 3.126.135 $ | 11.947,31 $ | 0,02291307 $ |
| 2026-06-18 | 3.222.263 $ | 20.348 $ | 0,02103687 $ |
| 2026-06-17 | 3.265.369 $ | 145.993 $ | 0,02169974 $ |
| 2026-06-16 | 3.390.406 $ | 30.515 $ | 0,02201381 $ |
| 2026-06-15 | 3.316.617 $ | 20.552 $ | 0,02286652 $ |
| 2026-06-14 | 3.297.502 $ | 443.986 $ | 0,02235693 $ |
| 2026-06-13 | 3.265.795 $ | 25.924 $ | 0,02221214 $ |
| 2026-06-12 | 3.334.368 $ | 17.083,57 $ | 0,02203405 $ |
| 2026-06-11 | 3.130.617 $ | 31.630 $ | 0,02250584 $ |
| 2026-06-10 | 3.351.984 $ | 45.941 $ | 0,02107847 $ |
| 2026-06-09 | 3.711.782 $ | 67.396 $ | 0,02264175 $ |
| 2026-06-08 | 3.393.729 $ | 368.559 $ | 0,02551465 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
