Wrapped Solana (Universal) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 1.980.495 $ | 1.214.699 $ | N/A |
| 2026-06-26 | 1.893.713 $ | 684.769 $ | 71,85 $ |
| 2026-06-25 | 1.897.835 $ | 433.510 $ | 67,72 $ |
| 2026-06-24 | 1.922.049 $ | 202.902 $ | 67,99 $ |
| 2026-06-23 | 1.971.642 $ | 550.590 $ | 69,72 $ |
| 2026-06-22 | 1.991.568 $ | 408.073 $ | 71,85 $ |
| 2026-06-21 | 2.086.660 $ | 579.426 $ | 72,58 $ |
| 2026-06-20 | 1.974.254 $ | 351.749 $ | 72,97 $ |
| 2026-06-19 | 1.984.316 $ | 388.692 $ | 69,19 $ |
| 2026-06-18 | 2.036.808 $ | 527.637 $ | 69,68 $ |
| 2026-06-17 | 2.087.843 $ | 372.951 $ | 71,52 $ |
| 2026-06-16 | 2.112.070 $ | 540.282 $ | 73,32 $ |
| 2026-06-15 | 2.049.283 $ | 336.464 $ | 73,91 $ |
| 2026-06-14 | 1.996.584 $ | 217.001 $ | 70,41 $ |
| 2026-06-13 | 1.942.953 $ | 310.902 $ | 68,52 $ |
| 2026-06-12 | 1.951.846 $ | 315.730 $ | 66,53 $ |
| 2026-06-11 | 1.855.204 $ | 349.343 $ | 66,42 $ |
| 2026-06-10 | 1.873.213 $ | 406.561 $ | 63,17 $ |
| 2026-06-09 | 1.931.597 $ | 351.415 $ | 64,81 $ |
| 2026-06-08 | 1.914.166 $ | 534.872 $ | 66,72 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
