Wrapped TAO USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-26 | 0,000000000000000000 $ | 2.066.705 $ | 424,68 $ | N/A |
2024-05-25 | 0,000000000000000000 $ | 2.813.279 $ | 436,24 $ | 424,68 $ |
2024-05-24 | 0,000000000000000000 $ | 7.135.899 $ | 451,19 $ | 436,24 $ |
2024-05-23 | 0,000000000000000000 $ | 6.936.539 $ | 451,24 $ | 451,19 $ |
2024-05-22 | 0,000000000000000000 $ | 7.784.390 $ | 419,66 $ | 451,24 $ |
2024-05-21 | 0,000000000000000000 $ | 6.355.881 $ | 406,35 $ | 419,66 $ |
2024-05-20 | 0,000000000000000000 $ | 2.424.791 $ | 360,71 $ | 406,35 $ |
2024-05-19 | 0,000000000000000000 $ | 748.498 $ | 383,26 $ | 360,71 $ |
2024-05-18 | 0,000000000000000000 $ | 2.675.065 $ | 378,35 $ | 383,26 $ |
2024-05-17 | 0,000000000000000000 $ | 2.694.434 $ | 383,02 $ | 378,35 $ |
2024-05-16 | 0,000000000000000000 $ | 3.936.789 $ | 395,32 $ | 383,02 $ |
2024-05-15 | 0,000000000000000000 $ | 2.679.553 $ | 341,82 $ | 395,32 $ |
2024-05-14 | 0,000000000000000000 $ | 4.188.843 $ | 354,30 $ | 341,82 $ |
2024-05-13 | 0,000000000000000000 $ | 3.461.229 $ | 365,28 $ | 354,30 $ |
2024-05-12 | 0,000000000000000000 $ | 1.012.964 $ | 375,32 $ | 365,28 $ |
2024-05-11 | 0,000000000000000000 $ | 2.120.779 $ | 376,62 $ | 375,32 $ |
2024-05-10 | 0,000000000000000000 $ | 3.312.263 $ | 395,99 $ | 376,62 $ |
2024-05-09 | 0,000000000000000000 $ | 5.021.931 $ | 389,12 $ | 395,99 $ |
2024-05-08 | 0,000000000000000000 $ | 3.007.093 $ | 419,68 $ | 389,12 $ |
2024-05-07 | 0,000000000000000000 $ | 4.525.997 $ | 441,79 $ | 419,68 $ |
2024-05-06 | 0,000000000000000000 $ | 2.621.848 $ | 455,51 $ | 441,79 $ |
2024-05-05 | 0,000000000000000000 $ | 3.038.606 $ | 447,73 $ | 455,51 $ |
2024-05-04 | 0,000000000000000000 $ | 3.858.109 $ | 427,92 $ | 447,73 $ |
2024-05-03 | 0,000000000000000000 $ | 2.385.613 $ | 406,85 $ | 427,92 $ |
2024-05-02 | 0,000000000000000000 $ | 3.489.768 $ | 377,70 $ | 406,85 $ |
2024-05-01 | 0,000000000000000000 $ | 7.699.653 $ | 388,04 $ | 377,70 $ |
2024-04-30 | 0,000000000000000000 $ | 3.337.584 $ | 408,28 $ | 388,04 $ |
2024-04-29 | 0,000000000000000000 $ | 1.268.533 $ | 420,05 $ | 408,28 $ |
2024-04-28 | 0,000000000000000000 $ | 1.518.152 $ | 424,59 $ | 420,05 $ |
2024-04-27 | 0,000000000000000000 $ | 3.794.465 $ | 429,04 $ | 424,59 $ |
2024-04-26 | 0,000000000000000000 $ | 4.008.514 $ | 458,70 $ | 429,04 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API