Wrapped Tron Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-09 | 1.169.483.588 $ | 47.161.261 $ | N/A |
| 2026-09-08 | 1.383.282.911 $ | 35.303.942 $ | 0,283822 $ |
| 2026-09-07 | 1.387.666.183 $ | 24.998.561 $ | 0,334111 $ |
| 2026-09-06 | 1.384.279.729 $ | 37.945.531 $ | 0,335225 $ |
| 2026-09-05 | 1.378.441.972 $ | 38.607.368 $ | 0,333897 $ |
| 2026-09-04 | 1.376.920.757 $ | 43.104.099 $ | 0,331587 $ |
| 2026-09-03 | 1.361.465.499 $ | 39.856.629 $ | 0,331160 $ |
| 2026-09-02 | 1.352.532.446 $ | 59.449.586 $ | 0,324805 $ |
| 2026-09-01 | 1.380.179.223 $ | 42.265.408 $ | 0,322270 $ |
| 2026-08-31 | 1.384.032.233 $ | 21.240.788 $ | 0,332703 $ |
| 2026-08-30 | 1.403.549.489 $ | 33.774.253 $ | 0,336255 $ |
| 2026-08-29 | 1.404.410.699 $ | 50.282.023 $ | 0,340889 $ |
| 2026-08-28 | 1.394.023.606 $ | 47.169.075 $ | 0,341880 $ |
| 2026-08-27 | 1.391.491.242 $ | 43.528.675 $ | 0,337702 $ |
| 2026-08-26 | 1.386.142.365 $ | 43.409.369 $ | 0,336241 $ |
| 2026-08-25 | 1.413.284.306 $ | 35.748.450 $ | 0,336020 $ |
| 2026-08-24 | 1.408.327.392 $ | 20.572.579 $ | 0,344951 $ |
| 2026-08-23 | 1.410.314.137 $ | 50.511.322 $ | 0,344010 $ |
| 2026-08-22 | 1.409.657.491 $ | 31.848.362 $ | 0,344443 $ |
| 2026-08-21 | 1.387.654.674 $ | 51.278.634 $ | 0,343346 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
