Wrapped XRP Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 18.819.945 $ | 7.500,54 $ | N/A |
| 2026-06-28 | 18.684.067 $ | 2.890,33 $ | 1,048 $ |
| 2026-06-27 | 18.718.804 $ | 9.091,82 $ | 1,041 $ |
| 2026-06-26 | 18.630.558 $ | 5.539,31 $ | 1,043 $ |
| 2026-06-25 | 19.001.254 $ | 19.384,81 $ | 1,036 $ |
| 2026-06-24 | 20.044.698 $ | 10.194,19 $ | 1,059 $ |
| 2026-06-23 | 20.392.067 $ | 11.242,32 $ | 1,12 $ |
| 2026-06-22 | 20.091.143 $ | 878,98 $ | 1,14 $ |
| 2026-06-21 | 20.475.711 $ | 1.649,24 $ | 1,12 $ |
| 2026-06-20 | 20.470.116 $ | 14.215,12 $ | 1,14 $ |
| 2026-06-19 | 20.511.881 $ | 13.969,33 $ | 1,14 $ |
| 2026-06-18 | 21.369.623 $ | 4.910,25 $ | 1,14 $ |
| 2026-06-17 | 22.025.413 $ | 9.443,54 $ | 1,19 $ |
| 2026-06-16 | 22.290.668 $ | 9.697,30 $ | 1,23 $ |
| 2026-06-15 | 20.951.348 $ | 9.887,25 $ | 1,24 $ |
| 2026-06-14 | 20.404.211 $ | 6.017,64 $ | 1,17 $ |
| 2026-06-13 | 20.410.833 $ | 1.888,19 $ | 1,14 $ |
| 2026-06-12 | 20.590.585 $ | 1.372,12 $ | 1,14 $ |
| 2026-06-11 | 19.640.716 $ | 6.020,89 $ | 1,15 $ |
| 2026-06-10 | 20.298.707 $ | 593,80 $ | 1,094 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
