Wrapped XRP Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-17 | 17.664.045 $ | 8.870,31 $ | N/A |
| 2026-08-16 | 18.276.523 $ | 10.858,63 $ | 0,984203 $ |
| 2026-08-15 | 18.187.988 $ | 34.682 $ | 1,018 $ |
| 2026-08-14 | 18.046.130 $ | 12.776,07 $ | 1,013 $ |
| 2026-08-13 | 18.116.871 $ | 119.268 $ | 1,005 $ |
| 2026-08-12 | 18.431.728 $ | 11.253,70 $ | 1,009 $ |
| 2026-08-11 | 18.252.185 $ | 14.789,89 $ | 1,027 $ |
| 2026-08-10 | 18.592.475 $ | 22.573 $ | 1,017 $ |
| 2026-08-09 | 18.415.788 $ | 15.410,88 $ | 1,036 $ |
| 2026-08-08 | 18.058.152 $ | 12.243,86 $ | 1,026 $ |
| 2026-08-07 | 18.527.152 $ | 11.855,95 $ | 1,006 $ |
| 2026-08-06 | 19.101.337 $ | 19.713,40 $ | 1,032 $ |
| 2026-08-05 | 19.129.691 $ | 5.836,00 $ | 1,064 $ |
| 2026-08-04 | 19.557.798 $ | 10.820,31 $ | 1,066 $ |
| 2026-08-03 | 19.663.496 $ | 7.223,56 $ | 1,090 $ |
| 2026-08-02 | 19.080.195 $ | 11.241,76 $ | 1,096 $ |
| 2026-08-01 | 19.006.716 $ | 31.496 $ | 1,063 $ |
| 2026-07-31 | 19.179.954 $ | 2.836,30 $ | 1,059 $ |
| 2026-07-30 | 19.498.465 $ | 10.989,42 $ | 1,069 $ |
| 2026-07-29 | 19.117.513 $ | 15.142,40 $ | 1,086 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
