WrappedM by M0 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-12 | 81.391.330 $ | 895.772 $ | N/A |
| 2026-09-11 | 82.377.121 $ | 76.731 $ | 0,999737 $ |
| 2026-09-10 | 82.868.913 $ | 30.660 $ | 0,999612 $ |
| 2026-09-09 | 82.882.035 $ | 995.091 $ | 0,999725 $ |
| 2026-09-08 | 83.656.042 $ | 89.525 $ | 0,999883 $ |
| 2026-09-07 | 83.909.254 $ | 115.059 $ | 0,999771 $ |
| 2026-09-06 | 83.966.866 $ | 64.611 $ | 1,000 $ |
| 2026-09-05 | 83.964.508 $ | 412.393 $ | 1,000 $ |
| 2026-09-04 | 83.875.102 $ | 48.301 $ | 1,000 $ |
| 2026-09-03 | 83.835.690 $ | 80.257 $ | 0,999929 $ |
| 2026-09-02 | 84.280.241 $ | 844.308 $ | 0,999581 $ |
| 2026-09-01 | 84.235.518 $ | 34.879 $ | 0,999550 $ |
| 2026-08-31 | 84.212.151 $ | 42.881 $ | 0,999905 $ |
| 2026-08-30 | 84.207.259 $ | 38.665 $ | 0,999839 $ |
| 2026-08-29 | 84.209.829 $ | 60.130 $ | 0,999916 $ |
| 2026-08-28 | 84.183.563 $ | 153.430 $ | 1,000 $ |
| 2026-08-27 | 84.074.637 $ | 112.648 $ | 1,000 $ |
| 2026-08-26 | 85.126.512 $ | 985.789 $ | 1,000 $ |
| 2026-08-25 | 85.065.975 $ | 86.050 $ | 0,999813 $ |
| 2026-08-24 | 82.119.464 $ | 1.045.373 $ | 0,999835 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
