Xai USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-14 | 171.449.082 $ | 10.379.564 $ | 0,617759 $ | N/A |
2024-05-13 | 175.823.917 $ | 5.260.211 $ | 0,634695 $ | 0,617759 $ |
2024-05-12 | 175.666.657 $ | 8.821.589 $ | 0,633739 $ | 0,634695 $ |
2024-05-11 | 172.902.444 $ | 14.049.398 $ | 0,623643 $ | 0,633739 $ |
2024-05-10 | 184.575.488 $ | 13.084.727 $ | 0,665431 $ | 0,623643 $ |
2024-05-09 | 183.972.867 $ | 11.412.562 $ | 0,663754 $ | 0,665431 $ |
2024-05-08 | 192.700.491 $ | 10.392.747 $ | 0,694784 $ | 0,663754 $ |
2024-05-07 | 202.976.878 $ | 11.684.200 $ | 0,732221 $ | 0,694784 $ |
2024-05-06 | 209.846.981 $ | 8.667.852 $ | 0,758675 $ | 0,732221 $ |
2024-05-05 | 204.395.506 $ | 5.759.110 $ | 0,738311 $ | 0,758675 $ |
2024-05-04 | 205.388.552 $ | 9.886.146 $ | 0,740990 $ | 0,738311 $ |
2024-05-03 | 196.796.532 $ | 8.315.771 $ | 0,709861 $ | 0,740990 $ |
2024-05-02 | 190.102.753 $ | 14.910.293 $ | 0,680742 $ | 0,709861 $ |
2024-05-01 | 188.668.129 $ | 14.585.954 $ | 0,679245 $ | 0,680742 $ |
2024-04-30 | 200.005.060 $ | 10.565.090 $ | 0,721588 $ | 0,679245 $ |
2024-04-29 | 198.600.996 $ | 10.253.431 $ | 0,716739 $ | 0,721588 $ |
2024-04-28 | 200.560.719 $ | 10.612.059 $ | 0,723684 $ | 0,716739 $ |
2024-04-27 | 198.171.677 $ | 11.257.608 $ | 0,714704 $ | 0,723684 $ |
2024-04-26 | 205.960.828 $ | 15.947.765 $ | 0,742902 $ | 0,714704 $ |
2024-04-25 | 205.909.092 $ | 30.977.501 $ | 0,746165 $ | 0,742902 $ |
2024-04-24 | 215.102.947 $ | 12.025.992 $ | 0,775862 $ | 0,746165 $ |
2024-04-23 | 214.553.330 $ | 14.994.652 $ | 0,774091 $ | 0,775862 $ |
2024-04-22 | 211.202.134 $ | 13.724.956 $ | 0,761665 $ | 0,774091 $ |
2024-04-21 | 212.989.157 $ | 15.914.602 $ | 0,769766 $ | 0,761665 $ |
2024-04-20 | 190.922.320 $ | 19.131.741 $ | 0,688652 $ | 0,769766 $ |
2024-04-19 | 187.932.996 $ | 15.734.217 $ | 0,677827 $ | 0,688652 $ |
2024-04-18 | 186.896.212 $ | 19.190.059 $ | 0,674342 $ | 0,677827 $ |
2024-04-17 | 196.668.028 $ | 17.337.852 $ | 0,708600 $ | 0,674342 $ |
2024-04-16 | 194.152.306 $ | 26.557.794 $ | 0,702419 $ | 0,708600 $ |
2024-04-15 | 204.801.281 $ | 33.154.387 $ | 0,739318 $ | 0,702419 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API