xcKSM USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 17.279,31 $ | 27,06 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 47.107 $ | 27,79 $ | 27,06 $ |
2024-05-13 | 0,000000000000000000 $ | 31.806 $ | 27,71 $ | 27,79 $ |
2024-05-12 | 0,000000000000000000 $ | 89.786 $ | 28,29 $ | 27,71 $ |
2024-05-11 | 0,000000000000000000 $ | 24.248 $ | 28,67 $ | 28,29 $ |
2024-05-10 | 0,000000000000000000 $ | 202.172 $ | 30,13 $ | 28,67 $ |
2024-05-09 | 0,000000000000000000 $ | 45.739 $ | 28,81 $ | 30,13 $ |
2024-05-08 | 0,000000000000000000 $ | 8.926,61 $ | 28,03 $ | 28,81 $ |
2024-05-07 | 0,000000000000000000 $ | 27.136 $ | 28,01 $ | 28,03 $ |
2024-05-06 | 0,000000000000000000 $ | 13.508,66 $ | 28,99 $ | 28,01 $ |
2024-05-05 | 0,000000000000000000 $ | 45.455 $ | 28,96 $ | 28,99 $ |
2024-05-04 | 0,000000000000000000 $ | 72.498 $ | 29,91 $ | 28,96 $ |
2024-05-03 | 0,000000000000000000 $ | 8.737,40 $ | 30,00 $ | 29,91 $ |
2024-05-02 | 0,000000000000000000 $ | 11.940,41 $ | 28,78 $ | 30,00 $ |
2024-05-01 | 0,000000000000000000 $ | 10.380,77 $ | 28,77 $ | 28,78 $ |
2024-04-30 | 0,000000000000000000 $ | 16.175,24 $ | 30,08 $ | 28,77 $ |
2024-04-29 | 0,000000000000000000 $ | 14.946,80 $ | 29,36 $ | 30,08 $ |
2024-04-28 | 0,000000000000000000 $ | 9.947,30 $ | 29,80 $ | 29,36 $ |
2024-04-27 | 0,000000000000000000 $ | 19.277,28 $ | 28,78 $ | 29,80 $ |
2024-04-26 | 0,000000000000000000 $ | 8.948,40 $ | 29,99 $ | 28,78 $ |
2024-04-25 | 0,000000000000000000 $ | 25.205 $ | 29,59 $ | 29,99 $ |
2024-04-24 | 0,000000000000000000 $ | 7.080,22 $ | 32,73 $ | 29,59 $ |
2024-04-23 | 0,000000000000000000 $ | 8.638,78 $ | 33,54 $ | 32,73 $ |
2024-04-22 | 0,000000000000000000 $ | 6.125,35 $ | 32,50 $ | 33,54 $ |
2024-04-21 | 0,000000000000000000 $ | 16.381,71 $ | 33,38 $ | 32,50 $ |
2024-04-20 | 0,000000000000000000 $ | 12.526,68 $ | 31,52 $ | 33,38 $ |
2024-04-19 | 0,000000000000000000 $ | 11.716,68 $ | 31,17 $ | 31,52 $ |
2024-04-18 | 0,000000000000000000 $ | 12.113,13 $ | 30,60 $ | 31,17 $ |
2024-04-17 | 0,000000000000000000 $ | 13.743,71 $ | 30,62 $ | 30,60 $ |
2024-04-16 | 0,000000000000000000 $ | 11.297,80 $ | 30,31 $ | 30,62 $ |
2024-04-15 | 0,000000000000000000 $ | 31.596 $ | 31,65 $ | 30,31 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API