XDAI USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-24 | 0,000000000000000000 $ | 77.029 $ | 1,002 $ | N/A |
2024-04-23 | 0,000000000000000000 $ | 532.486 $ | 1,003 $ | 1,002 $ |
2024-04-22 | 0,000000000000000000 $ | 165.613 $ | 0,997979 $ | 1,003 $ |
2024-04-21 | 0,000000000000000000 $ | 517.315 $ | 0,995823 $ | 0,997979 $ |
2024-04-20 | 0,000000000000000000 $ | 48.463 $ | 0,999213 $ | 0,995823 $ |
2024-04-19 | 0,000000000000000000 $ | 20.127 $ | 1,004 $ | 0,999213 $ |
2024-04-18 | 0,000000000000000000 $ | 20.744 $ | 1,001 $ | 1,004 $ |
2024-04-17 | 0,000000000000000000 $ | 13.752,09 $ | 0,999886 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 29.057 $ | 1,002 $ | 0,999886 $ |
2024-04-15 | 0,000000000000000000 $ | 62.556 $ | 0,995349 $ | 1,002 $ |
2024-04-14 | 0,000000000000000000 $ | 2.166.673 $ | 0,999989 $ | 0,995349 $ |
2024-04-13 | 0,000000000000000000 $ | 1.231.501 $ | 1,004 $ | 0,999989 $ |
2024-04-12 | 0,000000000000000000 $ | 1.600.647 $ | 1,012 $ | 1,004 $ |
2024-04-11 | 0,000000000000000000 $ | 1.714.421 $ | 0,996092 $ | 1,012 $ |
2024-04-10 | 0,000000000000000000 $ | 1.022.742 $ | 0,999032 $ | 0,996092 $ |
2024-04-09 | 0,000000000000000000 $ | 49.169 $ | 0,997893 $ | 0,999032 $ |
2024-04-08 | 0,000000000000000000 $ | 471.012 $ | 0,999632 $ | 0,997893 $ |
2024-04-07 | 0,000000000000000000 $ | 938.031 $ | 0,997865 $ | 0,999632 $ |
2024-04-06 | 0,000000000000000000 $ | 751.314 $ | 1,002 $ | 0,997865 $ |
2024-04-05 | 0,000000000000000000 $ | 2.261.225 $ | 0,999659 $ | 1,002 $ |
2024-04-04 | 0,000000000000000000 $ | 789.675 $ | 1,004 $ | 0,999659 $ |
2024-04-03 | 0,000000000000000000 $ | 1.672.641 $ | 0,999807 $ | 1,004 $ |
2024-04-02 | 0,000000000000000000 $ | 26.626 $ | 1,002 $ | 0,999807 $ |
2024-04-01 | 0,000000000000000000 $ | 733.422 $ | 0,998823 $ | 1,002 $ |
2024-03-31 | 0,000000000000000000 $ | 24.258 $ | 1,002 $ | 0,998823 $ |
2024-03-30 | 0,000000000000000000 $ | 75.402 $ | 1,002 $ | 1,002 $ |
2024-03-29 | 0,000000000000000000 $ | 660.273 $ | 1,002 $ | 1,002 $ |
2024-03-28 | 0,000000000000000000 $ | 1.017.860 $ | 1,011 $ | 1,002 $ |
2024-03-27 | 0,000000000000000000 $ | 594.108 $ | 0,993088 $ | 1,011 $ |
2024-03-26 | 0,000000000000000000 $ | 775.440 $ | 0,999671 $ | 0,993088 $ |
2024-03-25 | 0,000000000000000000 $ | 1.539.330 $ | 0,998138 $ | 0,999671 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API