XDB CHAIN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 1.209.518 $ | 57.962 $ | N/A |
| 2026-07-06 | 1.101.215 $ | 61.061 $ | 0,00006456 $ |
| 2026-07-05 | 1.105.155 $ | 59.064 $ | 0,00006479 $ |
| 2026-07-04 | 1.238.241 $ | 107.363 $ | 0,00007259 $ |
| 2026-07-03 | 1.172.935 $ | 82.758 $ | 0,00006877 $ |
| 2026-07-02 | 1.021.816 $ | 58.390 $ | 0,00005991 $ |
| 2026-07-01 | 1.138.627 $ | 160.838 $ | 0,00006675 $ |
| 2026-06-30 | 1.247.327 $ | 151.636 $ | 0,00007313 $ |
| 2026-06-29 | 1.382.340 $ | 121.460 $ | 0,00008104 $ |
| 2026-06-28 | 1.283.482 $ | 173.663 $ | 0,00007525 $ |
| 2026-06-27 | 1.296.764 $ | 191.829 $ | 0,00007603 $ |
| 2026-06-26 | 1.266.092 $ | 168.054 $ | 0,00007423 $ |
| 2026-06-25 | 1.285.403 $ | 165.800 $ | 0,00007536 $ |
| 2026-06-24 | 1.211.108 $ | 57.329 $ | 0,00007100 $ |
| 2026-06-23 | 1.304.871 $ | 32.864 $ | 0,00007650 $ |
| 2026-06-22 | 1.391.763 $ | 5.539,98 $ | 0,00008159 $ |
| 2026-06-21 | 1.342.070 $ | 5.592,97 $ | 0,00007868 $ |
| 2026-06-20 | 1.360.667 $ | 15.117,49 $ | 0,00007977 $ |
| 2026-06-19 | 1.403.460 $ | 12.711,40 $ | 0,00008228 $ |
| 2026-06-18 | 1.438.309 $ | 9.835,98 $ | 0,00008432 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
