XDOG Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 3.553.138 $ | 717.202 $ | N/A |
| 2026-06-09 | 3.450.477 $ | 743.470 $ | 0,00355314 $ |
| 2026-06-08 | 3.710.794 $ | 1.003.270 $ | 0,00345034 $ |
| 2026-06-07 | 3.408.233 $ | 827.967 $ | 0,00371028 $ |
| 2026-06-06 | 3.350.972 $ | 1.415.202 $ | 0,00341389 $ |
| 2026-06-05 | 3.623.010 $ | 1.393.155 $ | 0,00335164 $ |
| 2026-06-04 | 3.894.111 $ | 983.167 $ | 0,00362301 $ |
| 2026-06-03 | 4.192.898 $ | 982.140 $ | 0,00392282 $ |
| 2026-06-02 | 4.550.839 $ | 894.896 $ | 0,00419326 $ |
| 2026-06-01 | 4.755.248 $ | 576.128 $ | 0,00456579 $ |
| 2026-05-31 | 4.740.858 $ | 381.727 $ | 0,00476987 $ |
| 2026-05-30 | 4.507.209 $ | 660.918 $ | 0,00474443 $ |
| 2026-05-29 | 4.764.679 $ | 940.181 $ | 0,00450942 $ |
| 2026-05-28 | 4.767.692 $ | 1.061.964 $ | 0,00476372 $ |
| 2026-05-27 | 5.188.138 $ | 1.696.462 $ | 0,00476128 $ |
| 2026-05-26 | 4.892.409 $ | 705.485 $ | 0,00518244 $ |
| 2026-05-25 | 4.543.456 $ | 822.943 $ | 0,00489707 $ |
| 2026-05-24 | 4.477.163 $ | 1.221.591 $ | 0,00459955 $ |
| 2026-05-23 | 4.284.730 $ | 1.159.064 $ | 0,00447730 $ |
| 2026-05-22 | 4.497.563 $ | 1.483.168 $ | 0,00428473 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
