XEN Crypto (PulseChain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 7.530,19 $ | 0,000000001230 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 3.686,82 $ | 0,000000001127 $ | 0,000000001230 $ |
2024-05-14 | 0,000000000000000000 $ | 3.574,44 $ | 0,000000001196 $ | 0,000000001127 $ |
2024-05-13 | 0,000000000000000000 $ | 4.160,53 $ | 0,000000001223 $ | 0,000000001196 $ |
2024-05-12 | 0,000000000000000000 $ | 3.923,07 $ | 0,000000001231 $ | 0,000000001223 $ |
2024-05-11 | 0,000000000000000000 $ | 7.638,49 $ | 0,000000001329 $ | 0,000000001231 $ |
2024-05-10 | 0,000000000000000000 $ | 3.637,36 $ | 0,000000001370 $ | 0,000000001329 $ |
2024-05-09 | 0,000000000000000000 $ | 5.912,28 $ | 0,000000001377 $ | 0,000000001370 $ |
2024-05-08 | 0,000000000000000000 $ | 3.879,03 $ | 0,000000001447 $ | 0,000000001377 $ |
2024-05-07 | 0,000000000000000000 $ | 7.549,31 $ | 0,000000001581 $ | 0,000000001447 $ |
2024-05-06 | 0,000000000000000000 $ | 19.214,21 $ | 0,000000001709 $ | 0,000000001581 $ |
2024-05-05 | 0,000000000000000000 $ | 14.056,64 $ | 0,000000001579 $ | 0,000000001709 $ |
2024-05-04 | 0,000000000000000000 $ | 3.878,97 $ | 0,000000001429 $ | 0,000000001579 $ |
2024-05-03 | 0,000000000000000000 $ | 7.419,66 $ | 0,000000001456 $ | 0,000000001429 $ |
2024-05-02 | 0,000000000000000000 $ | 7.527,08 $ | 0,000000001635 $ | 0,000000001456 $ |
2024-05-01 | 0,000000000000000000 $ | 6.858,22 $ | 0,000000001675 $ | 0,000000001635 $ |
2024-04-30 | 0,000000000000000000 $ | 14.551,69 $ | 0,000000001890 $ | 0,000000001675 $ |
2024-04-29 | 0,000000000000000000 $ | 6.822,37 $ | 0,000000001855 $ | 0,000000001890 $ |
2024-04-28 | 0,000000000000000000 $ | 9.604,90 $ | 0,000000001964 $ | 0,000000001855 $ |
2024-04-27 | 0,000000000000000000 $ | 12.882,64 $ | 0,000000002083 $ | 0,000000001964 $ |
2024-04-26 | 0,000000000000000000 $ | 10.074,96 $ | 0,000000002167 $ | 0,000000002083 $ |
2024-04-25 | 0,000000000000000000 $ | 13.220,49 $ | 0,000000002142 $ | 0,000000002167 $ |
2024-04-24 | 0,000000000000000000 $ | 11.056,67 $ | 0,000000002387 $ | 0,000000002142 $ |
2024-04-23 | 0,000000000000000000 $ | 16.961,18 $ | 0,000000002520 $ | 0,000000002387 $ |
2024-04-22 | 0,000000000000000000 $ | 15.297,10 $ | 0,000000002146 $ | 0,000000002520 $ |
2024-04-21 | 0,000000000000000000 $ | 7.939,51 $ | 0,000000001996 $ | 0,000000002146 $ |
2024-04-20 | 0,000000000000000000 $ | 6.917,69 $ | 0,000000002221 $ | 0,000000001996 $ |
2024-04-19 | 0,000000000000000000 $ | 11.405,06 $ | 0,000000002430 $ | 0,000000002221 $ |
2024-04-18 | 0,000000000000000000 $ | 11.098,84 $ | 0,000000002315 $ | 0,000000002430 $ |
2024-04-17 | 0,000000000000000000 $ | 15.912,12 $ | 0,000000002672 $ | 0,000000002315 $ |
2024-04-16 | 0,000000000000000000 $ | 17.032,71 $ | 0,000000003179 $ | 0,000000002672 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API