XerisCoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.786.693 $ | 42.135 $ | N/A |
| 2026-06-25 | 1.598.166 $ | 38.740 $ | 0,00182351 $ |
| 2026-06-24 | 1.600.139 $ | 37.879 $ | 0,00163040 $ |
| 2026-06-23 | 1.650.755 $ | 32.715 $ | 0,00163311 $ |
| 2026-06-22 | 1.713.046 $ | 28.646 $ | 0,00168093 $ |
| 2026-06-21 | 1.848.105 $ | 39.235 $ | 0,00174955 $ |
| 2026-06-20 | 1.804.169 $ | 38.059 $ | 0,00188618 $ |
| 2026-06-19 | 1.955.275 $ | 225.064 $ | 0,00184146 $ |
| 2026-06-18 | 1.825.538 $ | 122.566 $ | 0,00199543 $ |
| 2026-06-17 | 2.608.521 $ | 68.623 $ | 0,00186241 $ |
| 2026-06-16 | 2.672.731 $ | 37.598 $ | 0,00265969 $ |
| 2026-06-15 | 2.535.663 $ | 42.628 $ | 0,00272780 $ |
| 2026-06-14 | 2.584.660 $ | 32.045 $ | 0,00258306 $ |
| 2026-06-13 | 2.562.550 $ | 30.387 $ | 0,00263792 $ |
| 2026-06-12 | 2.592.634 $ | 33.119 $ | 0,00261535 $ |
| 2026-06-11 | 2.526.380 $ | 40.573 $ | 0,00264604 $ |
| 2026-06-10 | 2.480.942 $ | 46.909 $ | 0,00257843 $ |
| 2026-06-09 | 2.854.011 $ | 65.329 $ | 0,00253206 $ |
| 2026-06-08 | 3.104.430 $ | 42.432 $ | 0,00291298 $ |
| 2026-06-07 | 2.797.316 $ | 32.142 $ | 0,00316719 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
