Xing Xing Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 73.534 $ | 1.083,18 $ | N/A |
| 2026-06-09 | 77.319 $ | 1.530,36 $ | 0,00007431 $ |
| 2026-06-08 | 87.243 $ | 3.715,05 $ | 0,00007817 $ |
| 2026-06-07 | 62.169 $ | 5.926,57 $ | 0,00008880 $ |
| 2026-06-06 | 50.849 $ | 13.328,94 $ | 0,00006285 $ |
| 2026-06-05 | 114.467 $ | 10.944,15 $ | 0,00005158 $ |
| 2026-06-04 | 71.943 $ | 1.233,54 $ | 0,00011573 $ |
| 2026-06-03 | 73.431 $ | 1.789,26 $ | 0,00007236 $ |
| 2026-06-02 | 83.109 $ | 3.485,98 $ | 0,00007396 $ |
| 2026-06-01 | 88.561 $ | 2.791,69 $ | 0,00008400 $ |
| 2026-05-31 | 91.929 $ | 4.311,95 $ | 0,00008954 $ |
| 2026-05-30 | 83.532 $ | 8.266,68 $ | 0,00009293 $ |
| 2026-05-29 | 81.212 $ | 27.593 $ | 0,00008488 $ |
| 2026-05-28 | 79.540 $ | 4.614,52 $ | 0,00008210 $ |
| 2026-05-27 | 98.175 $ | 11.839,68 $ | 0,00008041 $ |
| 2026-05-26 | 128.415 $ | 41.768 $ | 0,00009976 $ |
| 2026-05-25 | 187.167 $ | 70.819 $ | 0,00012921 $ |
| 2026-05-24 | 241.330 $ | 355.860 $ | 0,00018864 $ |
| 2026-05-23 | 241.637 $ | 1.599.632 $ | 0,00024609 $ |
| 2026-05-22 | 37.267 $ | 3.399,16 $ | 0,00024437 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
