XSGD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 11.697.306 $ | 802.758 $ | N/A |
| 2026-07-02 | 11.695.513 $ | 837.275 $ | 0,774061 $ |
| 2026-07-01 | 11.632.726 $ | 1.011.129 $ | 0,771182 $ |
| 2026-06-30 | 11.947.548 $ | 411.143 $ | 0,772012 $ |
| 2026-06-29 | 11.933.066 $ | 1.777.198 $ | 0,771077 $ |
| 2026-06-28 | 11.848.480 $ | 212.692 $ | 0,771694 $ |
| 2026-06-27 | 11.850.069 $ | 198.421 $ | 0,771798 $ |
| 2026-06-26 | 11.859.529 $ | 877.529 $ | 0,772414 $ |
| 2026-06-25 | 11.795.703 $ | 730.756 $ | 0,770810 $ |
| 2026-06-24 | 11.787.915 $ | 752.127 $ | 0,770301 $ |
| 2026-06-23 | 11.783.988 $ | 513.171 $ | 0,772113 $ |
| 2026-06-22 | 11.541.889 $ | 492.726 $ | 0,772646 $ |
| 2026-06-21 | 11.494.752 $ | 247.033 $ | 0,773322 $ |
| 2026-06-20 | 11.503.790 $ | 160.914 $ | 0,773930 $ |
| 2026-06-19 | 11.503.641 $ | 616.393 $ | 0,773920 $ |
| 2026-06-18 | 11.796.232 $ | 892.717 $ | 0,775055 $ |
| 2026-06-17 | 11.892.226 $ | 509.541 $ | 0,777785 $ |
| 2026-06-16 | 11.920.509 $ | 591.386 $ | 0,779635 $ |
| 2026-06-15 | 15.394.931 $ | 494.489 $ | 0,780523 $ |
| 2026-06-14 | 15.072.527 $ | 460.961 $ | 0,780454 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
