XSGD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 11.801.842 $ | 889.945 $ | N/A |
| 2026-06-18 | 11.885.190 $ | 958.125 $ | 0,775390 $ |
| 2026-06-17 | 11.922.601 $ | 715.485 $ | 0,777349 $ |
| 2026-06-16 | 15.383.653 $ | 613.405 $ | 0,779798 $ |
| 2026-06-15 | 15.055.021 $ | 479.133 $ | 0,779952 $ |
| 2026-06-14 | 15.046.621 $ | 351.858 $ | 0,779733 $ |
| 2026-06-13 | 15.036.092 $ | 507.992 $ | 0,779112 $ |
| 2026-06-12 | 14.958.053 $ | 1.130.710 $ | 0,778565 $ |
| 2026-06-11 | 14.946.564 $ | 613.567 $ | 0,777344 $ |
| 2026-06-10 | 14.897.129 $ | 736.506 $ | 0,776989 $ |
| 2026-06-09 | 15.074.003 $ | 685.045 $ | 0,777115 $ |
| 2026-06-08 | 14.842.037 $ | 607.814 $ | 0,775997 $ |
| 2026-06-07 | 14.798.003 $ | 1.029.087 $ | 0,774514 $ |
| 2026-06-06 | 14.860.753 $ | 1.466.445 $ | 0,773550 $ |
| 2026-06-05 | 14.911.815 $ | 1.124.809 $ | 0,774872 $ |
| 2026-06-04 | 14.912.141 $ | 1.822.057 $ | 0,778799 $ |
| 2026-06-03 | 14.925.366 $ | 739.335 $ | 0,778900 $ |
| 2026-06-02 | 14.900.350 $ | 885.088 $ | 0,781404 $ |
| 2026-06-01 | 15.216.779 $ | 156.305 $ | 0,781458 $ |
| 2026-05-31 | 15.204.913 $ | 219.767 $ | 0,783543 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
