XT Stablecoin XTUSD USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2024-09-13 | 0,000000000000000000 $ | 4.005.768 $ | 0,999872 $ | N/A |
| 2024-09-12 | 0,000000000000000000 $ | 4.862.341 $ | 0,999971 $ | 0,999872 $ |
| 2024-09-11 | 0,000000000000000000 $ | 3.838.285 $ | 1,001 $ | 0,999971 $ |
| 2024-09-10 | 0,000000000000000000 $ | 5.487.817 $ | 0,999699 $ | 1,001 $ |
| 2024-09-09 | 0,000000000000000000 $ | 2.887.624 $ | 0,998531 $ | 0,999699 $ |
| 2024-09-08 | 0,000000000000000000 $ | 3.157.399 $ | 1,001 $ | 0,998531 $ |
| 2024-09-07 | 0,000000000000000000 $ | 10.036.601 $ | 1,000 $ | 1,001 $ |
| 2024-09-06 | 0,000000000000000000 $ | 4.704.252 $ | 1,000 $ | 1,000 $ |
| 2024-09-05 | 0,000000000000000000 $ | 6.373.321 $ | 0,999836 $ | 1,000 $ |
| 2024-09-04 | 0,000000000000000000 $ | 3.857.022 $ | 0,997236 $ | 0,999836 $ |
| 2024-09-03 | 0,000000000000000000 $ | 4.500.551 $ | 0,999106 $ | 0,997236 $ |
| 2024-09-02 | 0,000000000000000000 $ | 3.582.247 $ | 1,000 $ | 0,999106 $ |
| 2024-09-01 | 0,000000000000000000 $ | 1.641.966 $ | 0,998692 $ | 1,000 $ |
| 2024-08-31 | 0,000000000000000000 $ | 5.814.276 $ | 1,001 $ | 0,998692 $ |
| 2024-08-30 | 0,000000000000000000 $ | 4.585.635 $ | 0,999320 $ | 1,001 $ |
| 2024-08-29 | 0,000000000000000000 $ | 7.657.574 $ | 0,998585 $ | 0,999320 $ |
| 2024-08-28 | 0,000000000000000000 $ | 7.101.689 $ | 0,998015 $ | 0,998585 $ |
| 2024-08-27 | 0,000000000000000000 $ | 4.097.902 $ | 0,999239 $ | 0,998015 $ |
| 2024-08-26 | 0,000000000000000000 $ | 2.802.875 $ | 1,002 $ | 0,999239 $ |
| 2024-08-25 | 0,000000000000000000 $ | 4.552.668 $ | 1,001 $ | 1,002 $ |
| 2024-08-24 | 0,000000000000000000 $ | 7.306.614 $ | 0,999010 $ | 1,001 $ |
| 2024-08-23 | 0,000000000000000000 $ | 3.915.003 $ | 0,999981 $ | 0,999010 $ |
| 2024-08-22 | 0,000000000000000000 $ | 4.937.431 $ | 1,000 $ | 0,999981 $ |
| 2024-08-21 | 0,000000000000000000 $ | 5.480.464 $ | 0,999295 $ | 1,000 $ |
| 2024-08-20 | 0,000000000000000000 $ | 4.423.593 $ | 1,002 $ | 0,999295 $ |
| 2024-08-19 | 0,000000000000000000 $ | 2.912.423 $ | 0,999902 $ | 1,002 $ |
| 2024-08-18 | 0,000000000000000000 $ | 1.558.667 $ | 0,999956 $ | 0,999902 $ |
| 2024-08-17 | 0,000000000000000000 $ | 5.176.777 $ | 1,000 $ | 0,999956 $ |
| 2024-08-16 | 0,000000000000000000 $ | 6.798.525 $ | 0,998674 $ | 1,000 $ |
| 2024-08-15 | 0,000000000000000000 $ | 6.505.473 $ | 1,000 $ | 0,998674 $ |
| 2024-08-14 | 0,000000000000000000 $ | 5.913.212 $ | 1,001 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
