yearn.finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-07 | 233.159.512 $ | 16.540.020 $ | 7.006,23 $ | N/A |
2024-06-06 | 236.489.747 $ | 17.287.680 $ | 7.107,18 $ | 7.006,23 $ |
2024-06-05 | 235.527.441 $ | 15.525.567 $ | 7.084,28 $ | 7.107,18 $ |
2024-06-04 | 231.220.813 $ | 16.887.342 $ | 6.951,66 $ | 7.084,28 $ |
2024-06-03 | 229.054.045 $ | 13.955.698 $ | 6.877,28 $ | 6.951,66 $ |
2024-06-02 | 229.910.921 $ | 10.637.704 $ | 6.911,37 $ | 6.877,28 $ |
2024-06-01 | 232.958.236 $ | 13.183.847 $ | 6.991,70 $ | 6.911,37 $ |
2024-05-31 | 234.401.820 $ | 14.069.715 $ | 7.043,53 $ | 6.991,70 $ |
2024-05-30 | 238.677.935 $ | 12.883.903 $ | 7.132,53 $ | 7.043,53 $ |
2024-05-29 | 239.613.234 $ | 14.685.167 $ | 7.167,53 $ | 7.132,53 $ |
2024-05-28 | 244.815.007 $ | 13.878.723 $ | 7.325,45 $ | 7.167,53 $ |
2024-05-27 | 240.808.114 $ | 11.651.496 $ | 7.201,95 $ | 7.325,45 $ |
2024-05-26 | 244.159.312 $ | 18.777.781 $ | 7.306,20 $ | 7.201,95 $ |
2024-05-25 | 236.886.385 $ | 13.566.339 $ | 7.080,37 $ | 7.306,20 $ |
2024-05-24 | 234.560.405 $ | 22.728.257 $ | 7.014,17 $ | 7.080,37 $ |
2024-05-23 | 239.330.413 $ | 16.221.677 $ | 7.156,76 $ | 7.014,17 $ |
2024-05-22 | 242.054.890 $ | 26.036.829 $ | 7.246,59 $ | 7.156,76 $ |
2024-05-21 | 242.196.444 $ | 22.035.521 $ | 7.243,03 $ | 7.246,59 $ |
2024-05-20 | 227.145.139 $ | 12.668.132 $ | 6.797,03 $ | 7.243,03 $ |
2024-05-19 | 233.673.773 $ | 13.428.083 $ | 6.995,47 $ | 6.797,03 $ |
2024-05-18 | 232.812.860 $ | 16.135.792 $ | 6.976,75 $ | 6.995,47 $ |
2024-05-17 | 225.856.139 $ | 14.979.644 $ | 6.761,62 $ | 6.976,75 $ |
2024-05-16 | 227.364.160 $ | 18.410.555 $ | 6.795,97 $ | 6.761,62 $ |
2024-05-15 | 221.964.698 $ | 18.112.918 $ | 6.643,40 $ | 6.795,97 $ |
2024-05-14 | 222.616.666 $ | 17.940.958 $ | 6.662,79 $ | 6.643,40 $ |
2024-05-13 | 225.186.375 $ | 13.285.831 $ | 6.737,25 $ | 6.662,79 $ |
2024-05-12 | 227.027.726 $ | 21.572.519 $ | 6.794,47 $ | 6.737,25 $ |
2024-05-11 | 227.966.966 $ | 20.167.540 $ | 6.821,77 $ | 6.794,47 $ |
2024-05-10 | 235.502.603 $ | 21.741.713 $ | 7.048,19 $ | 6.821,77 $ |
2024-05-09 | 234.559.923 $ | 16.957.700 $ | 7.024,41 $ | 7.048,19 $ |
2024-05-08 | 229.839.449 $ | 16.612.079 $ | 6.878,93 $ | 7.024,41 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API