Yield Guild Games Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 19.306.186 $ | 3.369.684 $ | N/A |
| 2026-06-08 | 19.401.260 $ | 4.272.398 $ | 0,02595993 $ |
| 2026-06-07 | 18.885.681 $ | 5.805.733 $ | 0,02608547 $ |
| 2026-06-06 | 19.047.634 $ | 8.438.051 $ | 0,02538399 $ |
| 2026-06-05 | 21.266.705 $ | 8.473.873 $ | 0,02570206 $ |
| 2026-06-04 | 23.502.933 $ | 7.524.984 $ | 0,02866524 $ |
| 2026-06-03 | 23.880.406 $ | 8.602.267 $ | 0,03160105 $ |
| 2026-06-02 | 27.703.151 $ | 14.087.665 $ | 0,03209810 $ |
| 2026-06-01 | 26.937.918 $ | 4.737.696 $ | 0,03719630 $ |
| 2026-05-31 | 25.606.671 $ | 3.887.686 $ | 0,03621831 $ |
| 2026-05-30 | 25.329.731 $ | 5.931.398 $ | 0,03445055 $ |
| 2026-05-29 | 25.747.554 $ | 4.353.182 $ | 0,03408061 $ |
| 2026-05-28 | 26.688.481 $ | 6.252.942 $ | 0,03461735 $ |
| 2026-05-27 | 28.001.416 $ | 4.496.793 $ | 0,03593010 $ |
| 2026-05-26 | 28.635.971 $ | 3.891.797 $ | 0,03761105 $ |
| 2026-05-25 | 27.640.663 $ | 2.877.065 $ | 0,03848533 $ |
| 2026-05-24 | 28.705.362 $ | 5.782.836 $ | 0,03715937 $ |
| 2026-05-23 | 27.464.432 $ | 6.219.028 $ | 0,03861849 $ |
| 2026-05-22 | 28.483.374 $ | 4.662.354 $ | 0,03698959 $ |
| 2026-05-21 | 27.173.260 $ | 3.835.944 $ | 0,03838045 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
