Yield Optimizer BTC Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 350.371 $ | 0,786861 $ | N/A |
| 2026-06-08 | 351.690 $ | 0,786861 $ | 64.011 $ |
| 2026-06-07 | 337.758 $ | 0,786861 $ | 64.118 $ |
| 2026-06-06 | 337.460 $ | 0,786861 $ | 61.774 $ |
| 2026-06-05 | 353.321 $ | 0,786861 $ | 61.932 $ |
| 2026-06-04 | 356.091 $ | 0,786861 $ | 64.762 $ |
| 2026-06-03 | 370.050 $ | 0,786861 $ | 65.097 $ |
| 2026-06-02 | 396.287 $ | 0,786861 $ | 67.695 $ |
| 2026-06-01 | 408.431 $ | 0,786861 $ | 72.463 $ |
| 2026-05-31 | 409.015 $ | 0,786861 $ | 74.740 $ |
| 2026-05-30 | 406.818 $ | 0,786861 $ | 74.884 $ |
| 2026-05-29 | 407.916 $ | 0,786861 $ | 74.532 $ |
| 2026-05-28 | 412.682 $ | 0,786861 $ | 74.595 $ |
| 2026-05-27 | 420.967 $ | 0,786861 $ | 75.427 $ |
| 2026-05-26 | 428.639 $ | 0,786861 $ | 77.007 $ |
| 2026-05-25 | 427.587 $ | 0,786861 $ | 78.460 $ |
| 2026-05-24 | 425.290 $ | 0,786861 $ | 78.244 $ |
| 2026-05-23 | 418.594 $ | 0,786861 $ | 77.838 $ |
| 2026-05-22 | 430.927 $ | 0,786861 $ | 76.658 $ |
| 2026-05-21 | 429.879 $ | 0,786861 $ | 78.842 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
