YLDS Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-05	548.941.548 $	781.782 $	N/A
2026-07-04	548.853.161 $	3.663.735 $	0,999213 $
2026-07-03	548.841.842 $	2.464.962 $	0,999192 $
2026-07-02	558.564.632 $	13.424.954 $	0,999241 $
2026-07-01	559.271.507 $	24.549.475 $	0,999331 $
2026-06-30	559.162.148 $	15.944.319 $	0,998832 $
2026-06-29	561.058.151 $	10.452.922 $	0,998976 $
2026-06-28	560.899.892 $	5.358.047 $	0,998694 $
2026-06-27	562.277.918 $	1.745.693 $	1,001 $
2026-06-26	562.142.181 $	1.050.825 $	0,999728 $
2026-06-25	564.237.756 $	5.224.313 $	1,000 $
2026-06-24	559.580.300 $	12.067.912 $	0,999573 $
2026-06-23	545.942.341 $	17.313.906 $	0,998988 $
2026-06-22	554.828.310 $	9.018.741 $	0,999487 $
2026-06-21	554.575.440 $	4.436.306 $	0,999031 $
2026-06-20	554.554.090 $	1.246.425 $	0,998993 $
2026-06-19	554.670.054 $	2.868.408 $	0,999202 $
2026-06-18	555.617.720 $	7.503.254 $	1,001 $
2026-06-17	554.693.434 $	2.436.124 $	0,999244 $
2026-06-16	548.293.395 $	10.629.415 $	0,999081 $