YLDS Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-20 | 506.574.852 $ | 6.266.951 $ | N/A |
| 2026-10-19 | 506.534.019 $ | 2.280.657 $ | 0,999290 $ |
| 2026-10-18 | 506.526.630 $ | 3.713.108 $ | 0,999209 $ |
| 2026-10-17 | 509.169.628 $ | 28.708.878 $ | 0,999195 $ |
| 2026-10-16 | 511.048.157 $ | 9.953.873 $ | 0,999100 $ |
| 2026-10-15 | 513.207.830 $ | 21.650.290 $ | 0,999104 $ |
| 2026-10-14 | 487.465.256 $ | 39.232.975 $ | 0,999183 $ |
| 2026-10-13 | 487.274.081 $ | 7.596.848 $ | 0,999472 $ |
| 2026-10-12 | 487.295.858 $ | 4.049.066 $ | 0,999080 $ |
| 2026-10-11 | 487.342.081 $ | 3.935.536 $ | 0,999125 $ |
| 2026-10-10 | 496.217.750 $ | 23.511.198 $ | 0,999220 $ |
| 2026-10-09 | 501.933.611 $ | 7.842.442 $ | 0,999402 $ |
| 2026-10-08 | 489.995.168 $ | 19.720.586 $ | 0,999975 $ |
| 2026-10-07 | 492.931.763 $ | 41.928.880 $ | 1,000 $ |
| 2026-10-06 | 511.318.194 $ | 38.804.196 $ | 0,999842 $ |
| 2026-10-05 | 511.228.216 $ | 2.976.628 $ | 1,000 $ |
| 2026-10-04 | 511.210.402 $ | 9.726.997 $ | 0,999847 $ |
| 2026-10-03 | 518.793.094 $ | 28.196.312 $ | 0,999812 $ |
| 2026-10-02 | 506.154.930 $ | 58.326.666 $ | 0,999838 $ |
| 2026-10-01 | 512.669.412 $ | 10.283.674 $ | 0,999744 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
