YLDS Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-03 | 448.974.782 $ | 18.451.967 $ | N/A |
| 2026-09-02 | 448.554.490 $ | 4.964.472 $ | 0,999715 $ |
| 2026-09-01 | 452.519.960 $ | 6.174.773 $ | 0,999797 $ |
| 2026-08-31 | 452.659.273 $ | 93.081 $ | 0,999756 $ |
| 2026-08-30 | 452.607.868 $ | 66.675 $ | 1,000 $ |
| 2026-08-29 | 684.796.057 $ | 232.943.288 $ | 0,999951 $ |
| 2026-08-28 | 676.548.091 $ | 17.651.005 $ | 1,000 $ |
| 2026-08-27 | 680.586.269 $ | 13.820.414 $ | 1,000 $ |
| 2026-08-26 | 679.382.491 $ | 14.631.472 $ | 0,999990 $ |
| 2026-08-25 | 679.478.928 $ | 11.647.353 $ | 0,999878 $ |
| 2026-08-24 | 679.409.906 $ | 2.292.325 $ | 1,000 $ |
| 2026-08-23 | 679.375.662 $ | 12.440.490 $ | 0,999918 $ |
| 2026-08-22 | 674.725.693 $ | 12.660.561 $ | 0,999868 $ |
| 2026-08-21 | 675.229.382 $ | 6.381.316 $ | 0,999873 $ |
| 2026-08-20 | 668.522.228 $ | 16.933.907 $ | 0,999881 $ |
| 2026-08-19 | 682.097.168 $ | 40.258.914 $ | 0,999809 $ |
| 2026-08-18 | 679.699.653 $ | 22.456.954 $ | 0,999418 $ |
| 2026-08-17 | 679.384.918 $ | 1.590.344 $ | 0,999671 $ |
| 2026-08-16 | 679.413.436 $ | 622.618 $ | 0,999208 $ |
| 2026-08-15 | 660.552.597 $ | 24.769.757 $ | 0,999250 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
