Yochi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.639.630 $ | 820,26 $ | N/A |
| 2026-06-25 | 1.641.293 $ | 1.021,08 $ | 0,00000818 $ |
| 2026-06-24 | 1.643.573 $ | 1.097,21 $ | 0,00000818 $ |
| 2026-06-23 | 1.645.285 $ | 799,31 $ | 0,00000819 $ |
| 2026-06-22 | 1.647.394 $ | 3.239,34 $ | 0,00000819 $ |
| 2026-06-21 | 1.658.452 $ | 845,87 $ | 0,00000819 $ |
| 2026-06-20 | 1.660.023 $ | 327,96 $ | 0,00000823 $ |
| 2026-06-19 | 1.658.239 $ | 2.253,65 $ | 0,00000823 $ |
| 2026-06-18 | 1.664.817 $ | 106,74 $ | 0,00000822 $ |
| 2026-06-17 | 1.662.626 $ | 157,36 $ | 0,00000824 $ |
| 2026-06-16 | 1.661.765 $ | 244,70 $ | 0,00000823 $ |
| 2026-06-15 | 1.660.368 $ | 357,87 $ | 0,00000822 $ |
| 2026-06-14 | 1.660.096 $ | 791,04 $ | 0,00000821 $ |
| 2026-06-13 | 1.661.299 $ | 2.992,78 $ | 0,00000821 $ |
| 2026-06-12 | 1.669.606 $ | 395,35 $ | 0,00000821 $ |
| 2026-06-11 | 1.669.904 $ | 122,58 $ | 0,00000824 $ |
| 2026-06-10 | 1.678.443 $ | 177,45 $ | 0,00000823 $ |
| 2026-06-09 | 1.666.812 $ | 4,85 $ | 0,00000827 $ |
| 2026-06-08 | 1.665.119 $ | 492,06 $ | 0,00000821 $ |
| 2026-06-07 | 1.665.517 $ | 1.006,04 $ | 0,00000820 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
