YURU COIN Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	2.094.071 $	176.027 $	N/A
2026-06-26	2.111.197 $	203.545 $	0,295919 $
2026-06-25	2.115.277 $	162.326 $	0,298340 $
2026-06-24	2.115.605 $	190.765 $	0,298901 $
2026-06-23	2.057.122 $	140.374 $	0,291707 $
2026-06-22	2.118.140 $	138.920 $	0,290696 $
2026-06-21	2.102.752 $	181.706 $	0,295125 $
2026-06-20	2.111.470 $	188.718 $	0,298259 $
2026-06-19	2.124.399 $	62.161 $	0,298412 $
2026-06-18	2.118.534 $	175.056 $	0,300204 $
2026-06-17	2.122.202 $	222.575 $	0,299754 $
2026-06-16	2.031.009 $	194.676 $	0,300838 $
2026-06-15	2.053.937 $	181.346 $	0,287406 $
2026-06-14	2.045.170 $	171.644 $	0,290422 $
2026-06-13	2.026.689 $	136.857 $	0,289008 $
2026-06-12	2.032.791 $	181.337 $	0,286398 $
2026-06-11	2.043.065 $	201.104 $	0,288840 $
2026-06-10	2.074.044 $	217.014 $	0,288711 $
2026-06-09	1.982.003 $	189.678 $	0,293089 $
2026-06-08	1.865.270 $	129.458 $	0,279558 $