YUSD Stablecoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 11.802.396 $ | 12,66 $ | N/A |
| 2026-06-08 | 11.801.365 $ | 22,24 $ | 0,996236 $ |
| 2026-06-07 | 11.795.043 $ | 48,34 $ | 0,996146 $ |
| 2026-06-06 | 11.796.248 $ | 55,68 $ | 0,995616 $ |
| 2026-06-05 | 11.791.747 $ | 69,67 $ | 0,995621 $ |
| 2026-06-04 | 11.791.147 $ | 20,67 $ | 0,995338 $ |
| 2026-06-03 | 11.789.271 $ | 73,85 $ | 0,995288 $ |
| 2026-06-02 | 11.798.014 $ | 12,52 $ | 0,995129 $ |
| 2026-06-01 | 11.791.053 $ | 3,87 $ | 0,995867 $ |
| 2026-05-31 | 11.798.651 $ | 1,28 $ | 0,995279 $ |
| 2026-05-30 | 11.791.837 $ | 10,77 $ | 0,995920 $ |
| 2026-05-29 | 11.787.103 $ | 68,71 $ | 0,995345 $ |
| 2026-05-28 | 11.788.480 $ | 6,88 $ | 0,994946 $ |
| 2026-05-27 | 11.787.484 $ | 16,05 $ | 0,995063 $ |
| 2026-05-26 | 11.790.687 $ | 7,90 $ | 0,994978 $ |
| 2026-05-25 | 11.788.209 $ | 10,35 $ | 0,995153 $ |
| 2026-05-24 | 11.779.556 $ | 32,57 $ | 0,995944 $ |
| 2026-05-23 | 11.793.029 $ | 11,62 $ | 0,995211 $ |
| 2026-05-22 | 11.789.936 $ | 8,22 $ | 0,996162 $ |
| 2026-05-21 | 11.790.954 $ | 6,28 $ | 0,995990 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
