Yuzu USD Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-30	44.584.071 $	4.477,05 $	N/A
2026-06-29	44.624.893 $	2.132,93 $	0,998405 $
2026-06-28	44.622.840 $	998,58 $	0,998611 $
2026-06-27	44.629.293 $	39.709 $	0,998583 $
2026-06-26	44.285.147 $	35.475 $	0,998728 $
2026-06-25	44.292.922 $	669,54 $	0,998638 $
2026-06-24	44.295.304 $	167,75 $	0,998543 $
2026-06-23	44.309.943 $	47.724 $	0,998597 $
2026-06-22	42.801.023 $	249,38 $	0,998927 $
2026-06-21	42.810.399 $	243.773 $	0,999027 $
2026-06-20	39.758.300 $	5.108,09 $	0,999274 $
2026-06-19	39.288.642 $	47.938 $	0,999007 $
2026-06-18	39.146.026 $	356.255 $	0,998666 $
2026-06-17	39.491.771 $	75.189 $	0,999100 $
2026-06-16	39.093.606 $	52.681 $	0,998381 $
2026-06-15	39.193.065 $	7.943,03 $	0,999249 $
2026-06-14	39.212.667 $	1.074,65 $	0,998812 $
2026-06-13	39.197.687 $	44.446 $	0,999309 $
2026-06-12	39.686.389 $	150.457 $	0,998929 $
2026-06-11	39.695.145 $	21.642 $	0,998637 $