YZY Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 38.929.520 $ | 203.000 $ | N/A |
| 2026-06-08 | 38.892.235 $ | 178.020 $ | 0,299560 $ |
| 2026-06-07 | 38.853.117 $ | 207.098 $ | 0,299408 $ |
| 2026-06-06 | 38.880.065 $ | 188.358 $ | 0,298870 $ |
| 2026-06-05 | 39.261.181 $ | 184.512 $ | 0,299037 $ |
| 2026-06-04 | 39.329.003 $ | 175.650 $ | 0,302007 $ |
| 2026-06-03 | 39.243.029 $ | 215.493 $ | 0,302167 $ |
| 2026-06-02 | 39.292.537 $ | 176.301 $ | 0,301869 $ |
| 2026-06-01 | 39.475.066 $ | 180.229 $ | 0,302183 $ |
| 2026-05-31 | 39.336.892 $ | 173.650 $ | 0,303654 $ |
| 2026-05-30 | 39.538.191 $ | 161.919 $ | 0,303122 $ |
| 2026-05-29 | 39.421.813 $ | 171.569 $ | 0,303652 $ |
| 2026-05-28 | 39.451.084 $ | 166.053 $ | 0,303712 $ |
| 2026-05-27 | 39.615.731 $ | 179.158 $ | 0,303470 $ |
| 2026-05-26 | 39.605.974 $ | 171.726 $ | 0,305794 $ |
| 2026-05-25 | 39.620.131 $ | 138.510 $ | 0,303227 $ |
| 2026-05-24 | 39.515.371 $ | 116.858 $ | 0,304217 $ |
| 2026-05-23 | 39.532.903 $ | 112.069 $ | 0,303472 $ |
| 2026-05-22 | 39.512.309 $ | 105.251 $ | 0,304099 $ |
| 2026-05-21 | 37.834.070 $ | 307.069 $ | 0,303263 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
